Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 991.5 and 998.5
| Intraday Target 1 | 990.33 |
| Intraday Target 2 | 992.67 |
| Intraday Target 3 | 997.33333333333 |
| Intraday Target 4 | 999.67 |
| Intraday Target 5 | 1004.33 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.1%) | 1002.00 | 995.00 - 1002.00 | 0.945 times | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 3.7612 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.047 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0047 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.7569 times | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.4104 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6502 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2351 times | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 1.0531 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1363 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1175 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 993.5 and 1003.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 1002.00 | 1.7491 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.3005 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.1375 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0874 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5277 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0017 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.4982 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.434 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.2219 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0419 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.7863 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 993.5 and 1003.5
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 1002.00 | 1.3849 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0152 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2227 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.9698 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.4178 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0014 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.6929 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.2131 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.3517 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.7305 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.4181 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 992.5 and 1004.5
| Yearly Target 1 | 983.67 |
| Yearly Target 2 | 989.33 |
| Yearly Target 3 | 995.66666666667 |
| Yearly Target 4 | 1001.33 |
| Yearly Target 5 | 1007.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.4%) | 990.00 | 990.00 - 1002.00 | 0.4158 times | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1.5842 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 7 points
Upper Bollinger band is at 1013 and lower is at 988, while middle bands are at 994 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.5 and Mfl9 940389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 999.42 |
| 20 day DMA | 999.9 |
| 35 day DMA | 997.77 |
| 50 day DMA | 994.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.33 | 997 | 997.5 |
| 12 day EMA | 997.96 | 998.5 | 998.95 |
| 20 day EMA | 998.1 | 998.43 | 998.68 |
| 35 day EMA | 995.96 | 996.02 | 996.02 |
| 50 day EMA | 993.2 | 993.13 | 993.01 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 998.8 | 997.6 |
| 12 day SMA | 999.42 | 1000.33 | 1001.08 |
| 20 day SMA | 999.9 | 1000.1 | 1000.25 |
| 35 day SMA | 997.77 | 997.91 | 997.94 |
| 50 day SMA | 994.51 | 994.31 | 993.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
