Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 999.78 and 1001.78
| Intraday Target 1 | 999.19 |
| Intraday Target 2 | 1000.37 |
| Intraday Target 3 | 1001.1866666667 |
| Intraday Target 4 | 1002.37 |
| Intraday Target 5 | 1003.19 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (1.05%) | 1002.00 | 1000.00 - 1002.00 | 0.7504 times | Mon 26 October 2026 | 991.20 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 2.0799 times | Thu 03 September 2026 | 1001.00 (0.1%) | 995.00 | 995.00 - 1001.00 | 0.5302 times | Wed 02 September 2026 | 1000.00 (-0.18%) | 1000.00 | 1000.00 - 1000.00 | 0.0041 times | Fri 28 August 2026 | 1001.81 (0.08%) | 1001.81 | 1001.81 - 1001.81 | 0.3181 times | Wed 26 August 2026 | 1001.00 (0.47%) | 996.00 | 996.00 - 1001.00 | 1.5987 times | Wed 19 August 2026 | 996.30 (-0.37%) | 996.30 | 996.30 - 996.30 | 0.2039 times | Wed 12 August 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0408 times | Mon 27 July 2026 | 1006.00 (-0.89%) | 1000.00 | 1000.00 - 1006.00 | 4.4331 times | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.0408 times | Thu 25 June 2026 | 1014.74 (-0.03%) | 1010.00 | 1010.00 - 1015.00 | 0.0775 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 995.78 and 1007.78
| Weekly Target 1 | 985.85 |
| Weekly Target 2 | 993.71 |
| Weekly Target 3 | 997.85333333333 |
| Weekly Target 4 | 1005.71 |
| Weekly Target 5 | 1009.85 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (0.06%) | 1000.00 | 990.00 - 1002.00 | 1.4568 times | Thu 03 September 2026 | 1001.00 (-0.08%) | 1000.00 | 995.00 - 1001.00 | 0.275 times | Fri 28 August 2026 | 1001.81 (0.55%) | 996.00 | 996.00 - 1001.81 | 0.9866 times | Wed 19 August 2026 | 996.30 (-0.37%) | 996.30 | 996.30 - 996.30 | 0.105 times | Wed 12 August 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1006.00 | 2.3027 times | Tue 07 July 2026 | 1015.00 (0.03%) | 1015.00 | 1015.00 - 1015.00 | 0.021 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1553 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.063 times | Thu 07 May 2026 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 4.2737 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.361 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.3665 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 995.78 and 1007.78
| Monthly Target 1 | 985.85 |
| Monthly Target 2 | 993.71 |
| Monthly Target 3 | 997.85333333333 |
| Monthly Target 4 | 1005.71 |
| Monthly Target 5 | 1009.85 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (0.06%) | 1000.00 | 990.00 - 1002.00 | 1.2034 times | Thu 03 September 2026 | 1001.00 (-0.08%) | 1000.00 | 995.00 - 1001.00 | 0.2272 times | Fri 28 August 2026 | 1001.81 (-0.42%) | 1000.00 | 996.00 - 1001.81 | 0.919 times | Mon 27 July 2026 | 1006.00 (-0.86%) | 1015.00 | 1000.00 - 1015.00 | 1.9022 times | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1283 times | Wed 13 May 2026 | 994.55 (0.26%) | 992.00 | 992.00 - 1003.00 | 3.5825 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0191 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2792 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 1.2155 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5237 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0017 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 995.78 and 1020.78
| Yearly Target 1 | 977.19 |
| Yearly Target 2 | 989.37 |
| Yearly Target 3 | 1002.1866666667 |
| Yearly Target 4 | 1014.37 |
| Yearly Target 5 | 1027.19 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.56 (0.26%) | 990.00 | 990.00 - 1015.00 | 0.8672 times | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1.1328 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1000.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 7 points
Upper Bollinger band is at 1015 and lower is at 988, while middle bands are at 995 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.2 and Mfl9 940389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 999.11 |
| 12 day DMA | 1003.63 |
| 20 day DMA | 1001.36 |
| 35 day DMA | 1001.09 |
| 50 day DMA | 999.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 997.87 | 1001.21 |
| 12 day EMA | 1000.51 | 1000.32 | 1001.98 |
| 20 day EMA | 1000.76 | 1000.68 | 1001.68 |
| 35 day EMA | 999.84 | 999.74 | 1000.24 |
| 50 day EMA | 998.48 | 998.35 | 998.64 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.11 | 999 | 1000.02 |
| 12 day SMA | 1003.63 | 1003.05 | 1004.03 |
| 20 day SMA | 1001.36 | 1001.38 | 1001.32 |
| 35 day SMA | 1001.09 | 1001.02 | 1001.24 |
| 50 day SMA | 999.24 | 999.21 | 999.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
