Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 994.01 and 1001.91
| Intraday Target 1 | 988.07 |
| Intraday Target 2 | 992.04 |
| Intraday Target 3 | 995.97 |
| Intraday Target 4 | 999.94 |
| Intraday Target 5 | 1003.87 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 4.1005 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.0513 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0051 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.8252 times | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.5377 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7991 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2563 times | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 1.1481 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1486 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1281 times | Mon 01 December 2025 | 1015.00 (0.89%) | 1006.00 | 1006.00 - 1015.00 | 0.123 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 994.01 and 1001.91
| Weekly Target 1 | 988.07 |
| Weekly Target 2 | 992.04 |
| Weekly Target 3 | 995.97 |
| Weekly Target 4 | 999.94 |
| Weekly Target 5 | 1003.87 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 1.4488 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.3115 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.1789 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0905 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5469 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0018 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.6255 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.5226 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.23 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0435 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.8149 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 994.01 and 1001.91
| Monthly Target 1 | 988.07 |
| Monthly Target 2 | 992.04 |
| Monthly Target 3 | 995.97 |
| Monthly Target 4 | 999.94 |
| Monthly Target 5 | 1003.87 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 1.1385 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0157 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2291 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.9976 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.4298 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0014 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.8271 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.2192 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.3904 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.7514 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.4587 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 993.01 and 1005.01
| Yearly Target 1 | 984 |
| Yearly Target 2 | 990.01 |
| Yearly Target 3 | 996.00333333333 |
| Yearly Target 4 | 1002.01 |
| Yearly Target 5 | 1008 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 996.01 (-0.3%) | 990.00 | 990.00 - 1002.00 | 0.3797 times | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1.6203 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 998.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 9 940389 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 6 points
Upper Bollinger band is at 1013 and lower is at 989, while middle bands are at 995 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.76 and Mfl9 940389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 1000.1 |
| 35 day DMA | 997.91 |
| 50 day DMA | 994.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997 | 997.5 | 1000.25 |
| 12 day EMA | 998.5 | 998.95 | 1000.21 |
| 20 day EMA | 998.44 | 998.7 | 999.4 |
| 35 day EMA | 996.07 | 996.07 | 996.31 |
| 50 day EMA | 993.14 | 993.02 | 993.06 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 997.6 | 997.2 |
| 12 day SMA | 1000.33 | 1001.08 | 1002.17 |
| 20 day SMA | 1000.1 | 1000.25 | 1000.15 |
| 35 day SMA | 997.91 | 997.94 | 997.99 |
| 50 day SMA | 994.31 | 993.8 | 993.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
