Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1012.37 and 1017.37
| Intraday Target 1 | 1008.25 |
| Intraday Target 2 | 1011.49 |
| Intraday Target 3 | 1013.2466666667 |
| Intraday Target 4 | 1016.49 |
| Intraday Target 5 | 1018.25 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (-0.03%) | 1010.00 | 1010.00 - 1015.00 | 0.0822 times | Wed 10 June 2026 | 1015.00 (2.06%) | 1015.00 | 1015.00 - 1015.00 | 0.2379 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.1298 times | Thu 07 May 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.1514 times | Wed 06 May 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 4.3253 times | Tue 05 May 2026 | 995.00 (-0.1%) | 1002.00 | 995.00 - 1002.00 | 0.8694 times | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 3.4602 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.0433 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0043 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.6964 times | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.2976 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 1009.87 and 1014.87
| Weekly Target 1 | 1008.25 |
| Weekly Target 2 | 1011.49 |
| Weekly Target 3 | 1013.2466666667 |
| Weekly Target 4 | 1016.49 |
| Weekly Target 5 | 1018.25 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1103 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.0447 times | Thu 07 May 2026 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 3.0338 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.2563 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 0.97 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0745 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.45 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0015 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 2.9832 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.0757 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.1892 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 1009.87 and 1014.87
| Monthly Target 1 | 1008.25 |
| Monthly Target 2 | 1011.49 |
| Monthly Target 3 | 1013.2466666667 |
| Monthly Target 4 | 1016.49 |
| Monthly Target 5 | 1018.25 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.0944 times | Wed 13 May 2026 | 994.55 (0.26%) | 992.00 | 992.00 - 1003.00 | 2.6355 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.014 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2054 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.8942 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.3853 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0013 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.3271 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1965 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.2463 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.6736 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 1002.37 and 1027.37
| Yearly Target 1 | 981.58 |
| Yearly Target 2 | 998.16 |
| Yearly Target 3 | 1006.58 |
| Yearly Target 4 | 1023.16 |
| Yearly Target 5 | 1031.58 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (1.58%) | 990.00 | 990.00 - 1015.00 | 0.5936 times | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1.4064 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.55
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 8 points
Upper Bollinger band is at 1017 and lower is at 987, while middle bands are at 995 and 1010
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.31 and Mfl9 940389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 1005.26 |
| 12 day DMA | 1000.44 |
| 20 day DMA | 1001.77 |
| 35 day DMA | 999.75 |
| 50 day DMA | 996.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1003.41 | 997.62 |
| 12 day EMA | 1002.94 | 1000.79 | 998.21 |
| 20 day EMA | 1001.29 | 999.88 | 998.29 |
| 35 day EMA | 998.68 | 997.73 | 996.71 |
| 50 day EMA | 996.52 | 995.78 | 995 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.26 | 1001.31 | 997.51 |
| 12 day SMA | 1000.44 | 998.38 | 997.05 |
| 20 day SMA | 1001.77 | 1001.03 | 1000.28 |
| 35 day SMA | 999.75 | 999.1 | 998.72 |
| 50 day SMA | 996.35 | 996.02 | 995.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
