Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1002 and 1002
| Intraday Target 1 | 1002 |
| Intraday Target 2 | 1002 |
| Intraday Target 3 | 1002 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1002 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.4955 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7498 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2493 times | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 1.1167 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1446 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1246 times | Mon 01 December 2025 | 1015.00 (0.89%) | 1006.00 | 1006.00 - 1015.00 | 0.1196 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.005 times | Fri 17 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.007 times | Thu 16 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.988 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.985 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 996 and 1008
| Weekly Target 1 | 986 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.2421 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0954 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5762 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0019 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.8199 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.6579 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.2423 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0458 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.8586 times | Fri 22 August 2025 | 994.85 (0.49%) | 999.00 | 990.00 - 999.00 | 0.4598 times | Wed 06 August 2025 | 990.00 (-0.2%) | 998.00 | 985.00 - 998.00 | 0.5457 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 996 and 1008
| Monthly Target 1 | 986 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.8047 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.3467 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0011 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 3.8939 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1768 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.1216 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.6061 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.1767 times | Fri 30 May 2025 | 970.25 (0%) | 961.05 | 950.05 - 984.40 | 0.8725 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 996 and 1008
| Yearly Target 1 | 986 |
| Yearly Target 2 | 994 |
| Yearly Target 3 | 998 |
| Yearly Target 4 | 1006 |
| Yearly Target 5 | 1010 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.1788 times | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1.8212 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Tomorrow's movement Prediction of Mfl 9 940389 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 7 points
Upper Bollinger band is at 1012 and lower is at 988, while middle bands are at 994 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001 and Mfl9 940389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 1001.83 |
| 20 day DMA | 999.85 |
| 35 day DMA | 996.73 |
| 50 day DMA | 992.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.06 | 996.09 | 999.13 |
| 12 day EMA | 999.51 | 999.06 | 1000.71 |
| 20 day EMA | 998.87 | 998.54 | 999.44 |
| 35 day EMA | 995.55 | 995.17 | 995.47 |
| 50 day EMA | 991.72 | 991.3 | 991.35 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.8 | 1002.8 |
| 12 day SMA | 1001.83 | 1001.67 | 1002.08 |
| 20 day SMA | 999.85 | 999.49 | 999.94 |
| 35 day SMA | 996.73 | 995.68 | 995.82 |
| 50 day SMA | 992.31 | 991.93 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
