Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0835 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.072 times | Mon 01 December 2025 | 1015.00 (0.89%) | 1006.00 | 1006.00 - 1015.00 | 0.0691 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0029 times | Fri 17 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5815 times | Thu 16 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 2.3028 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8785 times | Wed 08 October 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 2.8785 times | Tue 07 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.1226 times | Mon 22 September 2025 | 995.00 (0.1%) | 999.00 | 995.00 - 999.00 | 0.0086 times | Thu 18 September 2025 | 994.00 (-0.5%) | 995.00 | 994.00 - 995.00 | 0.141 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 1000 and 1010
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1015.00 | 0.1664 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0021 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 4.2714 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.9721 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.271 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0512 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.9601 times | Fri 22 August 2025 | 994.85 (0.49%) | 999.00 | 990.00 - 999.00 | 0.5142 times | Wed 06 August 2025 | 990.00 (-0.2%) | 998.00 | 985.00 - 998.00 | 0.6102 times | Thu 31 July 2025 | 992.00 (0.2%) | 1002.00 | 971.64 - 1002.00 | 0.1814 times | Fri 25 July 2025 | 990.00 (-0.99%) | 983.02 | 973.62 - 991.00 | 0.399 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 1000 and 1010
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1015.00 | 0.0902 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0012 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 3.9242 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1782 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.1303 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.6108 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.1858 times | Fri 30 May 2025 | 970.25 (0%) | 961.05 | 950.05 - 984.40 | 0.8792 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 977.53 and 1042.48
| Yearly Target 1 | 925.07 |
| Yearly Target 2 | 965.03 |
| Yearly Target 3 | 990.01666666667 |
| Yearly Target 4 | 1029.98 |
| Yearly Target 5 | 1054.97 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.00 (0%) | 961.05 | 950.05 - 1015.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 6 points
Upper Bollinger band is at 1012 and lower is at 989, while middle bands are at 995 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.62 and Mfl9 940389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 1002.42 |
| 20 day DMA | 999.94 |
| 35 day DMA | 995.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.03 | 1006.55 | 1007.32 |
| 12 day EMA | 1003.33 | 1003.03 | 1002.67 |
| 20 day EMA | 1000.58 | 1000.11 | 999.59 |
| 35 day EMA | 995.6 | 995.05 | 994.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1007.2 | 1006.2 |
| 12 day SMA | 1002.42 | 1001.92 | 1000.67 |
| 20 day SMA | 999.94 | 999.59 | 998.94 |
| 35 day SMA | 995.53 | 994.81 | 994.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
