Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 986 and 986
| Intraday Target 1 | 986 |
| Intraday Target 2 | 986 |
| Intraday Target 3 | 986 |
| Intraday Target 4 | 986 |
| Intraday Target 5 | 986 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.1172 times | Mon 20 April 2026 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 1.1723 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.1723 times | Fri 20 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3986 times | Thu 12 March 2026 | 996.00 (3.75%) | 996.00 | 996.00 - 996.00 | 0.5862 times | Thu 12 February 2026 | 960.00 (-3.9%) | 960.00 | 960.00 - 960.00 | 0.5862 times | Wed 04 February 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 4.8535 times | Tue 03 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.5862 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2345 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.2931 times | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.4689 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 984 and 988
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 986.00 (3.79%) | 990.00 | 986.00 - 990.00 | 0.7368 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.6698 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.5626 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 3.4427 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.134 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.1674 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.4421 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5961 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.9136 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3349 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 2.063 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 968 and 1008
| Monthly Target 1 | 935.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 986.00 (-1.4%) | 950.00 | 950.00 - 990.00 | 0.5042 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2017 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.2341 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.048 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.2185 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 1.2581 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3601 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.5474 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 1.3733 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 4.2545 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 4.8715 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 943 and 993
| Yearly Target 1 | 928.67 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 978.66666666667 |
| Yearly Target 4 | 1007.33 |
| Yearly Target 5 | 1028.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 986.00 (-1.31%) | 1000.00 | 950.00 - 1000.00 | 0.1879 times | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1.8121 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 14 points
Upper Bollinger band is at 1021 and lower is at 966, while middle bands are at 980 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.12 and Mfl9 940387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 990.14 |
| 20 day DMA | 992.78 |
| 35 day DMA | 990.07 |
| 50 day DMA | 989.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.5 | 982.25 | 978.38 |
| 12 day EMA | 987.03 | 987.22 | 986.72 |
| 20 day EMA | 988.8 | 989.1 | 989.01 |
| 35 day EMA | 989.95 | 990.18 | 990.19 |
| 50 day EMA | 989.18 | 989.31 | 989.28 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 979.2 | 981 |
| 12 day SMA | 990.14 | 991.22 | 992.05 |
| 20 day SMA | 992.78 | 993.23 | 991.98 |
| 35 day SMA | 990.07 | 990.11 | 989.87 |
| 50 day SMA | 989.65 | 989.53 | 989.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
