Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1022.5 and 1027.5
| Intraday Target 1 | 1021.67 |
| Intraday Target 2 | 1023.33 |
| Intraday Target 3 | 1026.6666666667 |
| Intraday Target 4 | 1028.33 |
| Intraday Target 5 | 1031.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (3.02%) | 1030.00 | 1025.00 - 1030.00 | 0.0166 times | Thu 24 September 2026 | 995.00 (-0.3%) | 978.52 | 978.50 - 995.00 | 1.3994 times | Tue 08 September 2026 | 998.00 (-0.7%) | 990.00 | 990.00 - 998.00 | 0.6404 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.019 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 2.3719 times | Fri 14 August 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.4744 times | Mon 10 August 2026 | 992.00 (-0.3%) | 1000.00 | 992.00 - 1000.00 | 4.8031 times | Fri 07 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 998.20 | 0.1091 times | Wed 17 June 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0712 times | Wed 10 June 2026 | 991.01 (-0.9%) | 991.01 | 991.01 - 991.01 | 0.0949 times | Mon 08 June 2026 | 1000.00 (0.89%) | 991.00 | 991.00 - 1000.00 | 0.1305 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 1001.75 and 1053.25
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 1011.1666666667 |
| Weekly Target 4 | 1043.83 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.3174 times | Tue 25 August 2026 | 1005.00 (0.28%) | 1005.00 | 1005.00 - 1005.00 | 0.0122 times | Wed 19 August 2026 | 1002.15 (0.72%) | 1002.15 | 1002.15 - 1002.15 | 1.5195 times | Fri 14 August 2026 | 995.00 (0%) | 1000.00 | 992.00 - 1000.00 | 3.3809 times | Fri 07 August 2026 | 995.00 (0.4%) | 992.00 | 992.00 - 998.20 | 0.1155 times | Wed 10 June 2026 | 991.01 (-0.02%) | 991.00 | 991.00 - 1000.00 | 0.1444 times | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 1.6061 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.4452 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 0.7522 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 0.7066 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.152 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 1001.75 and 1053.25
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 1011.1666666667 |
| Monthly Target 4 | 1043.83 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (1.99%) | 990.00 | 978.50 - 1030.00 | 1.0955 times | Tue 25 August 2026 | 1005.00 (1.31%) | 992.00 | 992.00 - 1005.00 | 4.1433 times | Wed 17 June 2026 | 992.00 (-0.78%) | 999.80 | 981.00 - 1000.00 | 1.4936 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 1.002 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 0.7076 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.1061 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 0.6495 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0253 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.115 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.6621 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.1895 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 987.5 and 1067.5
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 973.33 |
| Yearly Target 3 | 1001.6666666667 |
| Yearly Target 4 | 1053.33 |
| Yearly Target 5 | 1081.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1025.00 (2.6%) | 1000.00 | 950.00 - 1030.00 | 0.955 times | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1.045 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 11 points
Upper Bollinger band is at 1017 and lower is at 975, while middle bands are at 985 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.46 and Mfl9 940387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1005.03 |
| 12 day DMA | 998.44 |
| 20 day DMA | 995.11 |
| 35 day DMA | 993.57 |
| 50 day DMA | 992.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.72 | 997.58 | 998.87 |
| 12 day EMA | 1000.41 | 995.94 | 996.11 |
| 20 day EMA | 997.31 | 994.4 | 994.34 |
| 35 day EMA | 994.89 | 993.12 | 993.01 |
| 50 day EMA | 993.29 | 992 | 991.88 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.03 | 999.03 | 998.43 |
| 12 day SMA | 998.44 | 994.78 | 995.18 |
| 20 day SMA | 995.11 | 993.46 | 993.01 |
| 35 day SMA | 993.57 | 992.85 | 992.97 |
| 50 day SMA | 992.05 | 991.25 | 991.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
