Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940387
- 940387 Experts view
- Tomorrow's Movement 940387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 960 and 960
| Intraday Target 1 | 960 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 960 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 960 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-3.9%) | 960.00 | 960.00 - 960.00 | 0.6623 times | Wed 04 February 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 5.4834 times | Tue 03 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6623 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2649 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.3311 times | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.5298 times | Tue 16 December 2025 | 1001.57 (0.26%) | 1000.00 | 1000.00 - 1001.57 | 0.3444 times | Fri 21 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2649 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9139 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.543 times | Wed 12 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6623 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 940.5 and 979.5
| Weekly Target 1 | 934 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 973 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 3.386 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1318 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.1647 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.4348 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5863 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.8656 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3294 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 2.029 times | Wed 24 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0066 times | Thu 18 September 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.0659 times | Thu 11 September 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.2899 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 940.5 and 979.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 0.6032 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.1068 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.615 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.176 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.2676 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 0.6713 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 2.0796 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 2.3812 times | Fri 30 May 2025 | 980.01 (0%) | 985.00 | 970.00 - 1000.00 | 3.0759 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940387 are 940 and 980
| Yearly Target 1 | 933.33 |
| Yearly Target 2 | 946.67 |
| Yearly Target 3 | 973.33333333333 |
| Yearly Target 4 | 986.67 |
| Yearly Target 5 | 1013.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-3.91%) | 1000.00 | 960.00 - 1000.00 | 0.1253 times | Wed 31 December 2025 | 999.05 (0%) | 985.00 | 960.00 - 1010.01 | 1.8747 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 9 940387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 14 points
Upper Bollinger band is at 1020 and lower is at 965, while middle bands are at 979 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.67 and Mfl9 940387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940387 stock. Volume based technical analysis of Mfl9 940387 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 989.61 |
| 12 day DMA | 996.39 |
| 20 day DMA | 991.83 |
| 35 day DMA | 990.72 |
| 50 day DMA | 990.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.27 | 997.91 | 997.37 |
| 12 day EMA | 991.5 | 997.22 | 996.9 |
| 20 day EMA | 992.02 | 995.39 | 995.01 |
| 35 day EMA | 991.58 | 993.44 | 993.11 |
| 50 day EMA | 990.17 | 991.4 | 991.09 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.61 | 999.61 | 1000.13 |
| 12 day SMA | 996.39 | 999.3 | 998.64 |
| 20 day SMA | 991.83 | 992.58 | 992.63 |
| 35 day SMA | 990.72 | 991.92 | 991.52 |
| 50 day SMA | 990.29 | 991.07 | 991.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
