Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 985.6 and 986.4
| Intraday Target 1 | 984.93 |
| Intraday Target 2 | 985.47 |
| Intraday Target 3 | 985.73333333333 |
| Intraday Target 4 | 986.27 |
| Intraday Target 5 | 986.53 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-0.4%) | 985.20 | 985.20 - 986.00 | 0.4225 times | Fri 19 June 2026 | 990.00 (0.1%) | 985.20 | 985.20 - 990.00 | 0.8979 times | Thu 18 June 2026 | 989.00 (-1.09%) | 999.90 | 985.20 - 999.90 | 1.919 times | Wed 17 June 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.1056 times | Tue 16 June 2026 | 990.00 (0.49%) | 990.00 | 990.00 - 990.00 | 0.1761 times | Thu 11 June 2026 | 985.20 (-0.08%) | 985.20 | 985.20 - 985.20 | 0.088 times | Fri 05 June 2026 | 986.00 (-1.39%) | 986.00 | 986.00 - 986.00 | 0.8979 times | Fri 22 May 2026 | 999.90 (1.74%) | 994.80 | 994.80 - 999.90 | 1.4613 times | Wed 13 May 2026 | 982.81 (-0.22%) | 982.51 | 982.50 - 983.00 | 2.588 times | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.4437 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 5.3521 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 985.6 and 986.4
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 985.73333333333 |
| Weekly Target 4 | 986.27 |
| Weekly Target 5 | 986.53 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-0.4%) | 985.20 | 985.20 - 986.00 | 0.0206 times | Fri 19 June 2026 | 990.00 (0.49%) | 990.00 | 985.20 - 999.90 | 0.1511 times | Thu 11 June 2026 | 985.20 (-0.08%) | 985.20 | 985.20 - 985.20 | 0.0043 times | Fri 05 June 2026 | 986.00 (-1.39%) | 986.00 | 986.00 - 986.00 | 0.0438 times | Fri 22 May 2026 | 999.90 (1.72%) | 999.00 | 982.50 - 1000.00 | 0.529 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1975 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.0447 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 7.0356 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.2452 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.7282 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1125 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 978.65 and 993.35
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 980.83 |
| Monthly Target 3 | 990.36666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1005.07 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-1.39%) | 986.00 | 985.20 - 999.90 | 0.1525 times | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.4997 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.9857 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8916 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4783 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.358 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5878 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3377 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1876 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5211 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.564 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 911.9 and 1074.1
| Yearly Target 1 | 779.07 |
| Yearly Target 2 | 882.53 |
| Yearly Target 3 | 941.26666666667 |
| Yearly Target 4 | 1044.73 |
| Yearly Target 5 | 1103.47 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-0.9%) | 980.51 | 837.80 - 1000.00 | 0.7543 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.2457 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1003 and lower is at 980, while middle bands are at 985 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.21 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 990.98 |
| 12 day DMA | 988.9 |
| 20 day DMA | 990.86 |
| 35 day DMA | 988.88 |
| 50 day DMA | 988.54 |
| 100 day DMA | 989.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 990.85 | 991.27 |
| 12 day EMA | 989.72 | 990.4 | 990.47 |
| 20 day EMA | 989.62 | 990 | 990 |
| 35 day EMA | 989.36 | 989.56 | 989.53 |
| 50 day EMA | 988.68 | 988.79 | 988.74 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.98 | 990.82 | 990.02 |
| 12 day SMA | 988.9 | 989.72 | 990.39 |
| 20 day SMA | 990.86 | 989.82 | 989.82 |
| 35 day SMA | 988.88 | 988.95 | 988.67 |
| 50 day SMA | 988.54 | 988.7 | 988.51 |
| 100 day SMA | 989.11 | 989.03 | 988.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
