Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.0963 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 4.0642 times | Fri 08 May 2026 | 983.03 (-1.28%) | 983.03 | 983.03 - 983.03 | 0.0668 times | Wed 06 May 2026 | 995.80 (-0.22%) | 982.50 | 982.50 - 995.80 | 2.6738 times | Tue 05 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2406 times | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.0936 times | Tue 21 April 2026 | 986.02 (0%) | 986.02 | 986.02 - 986.02 | 0.3342 times | Mon 20 April 2026 | 986.01 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.361 times | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.6684 times | Thu 16 April 2026 | 999.80 (0.3%) | 990.00 | 990.00 - 999.80 | 0.4011 times | Wed 15 April 2026 | 996.76 (3.26%) | 980.50 | 980.00 - 999.00 | 108.4626 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 977.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0.2%) | 999.00 | 985.00 - 1000.00 | 0.3175 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1892 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.0428 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.7399 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.1928 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.6976 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1078 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.2929 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4113 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0082 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.2336 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 975 and 992.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 989.16666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.3%) | 998.00 | 982.50 - 1000.00 | 0.353 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.8257 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8678 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4655 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3484 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5721 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3287 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1826 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5072 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.549 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.2196 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 911.4 and 1073.6
| Yearly Target 1 | 778.73 |
| Yearly Target 2 | 881.87 |
| Yearly Target 3 | 940.93333333333 |
| Yearly Target 4 | 1044.07 |
| Yearly Target 5 | 1103.13 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.01%) | 980.51 | 837.80 - 1000.00 | 0.7378 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.2622 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1006 and lower is at 973, while middle bands are at 981 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.34 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 990.37 |
| 12 day DMA | 989.47 |
| 20 day DMA | 989.05 |
| 35 day DMA | 988.25 |
| 50 day DMA | 988.54 |
| 100 day DMA | 988.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.58 | 990.37 | 990.56 |
| 12 day EMA | 989.51 | 990.33 | 990.39 |
| 20 day EMA | 989.31 | 989.76 | 989.73 |
| 35 day EMA | 989 | 989.24 | 989.19 |
| 50 day EMA | 988.55 | 988.69 | 988.64 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.37 | 992.97 | 992.17 |
| 12 day SMA | 989.47 | 989.89 | 989.89 |
| 20 day SMA | 989.05 | 989.3 | 989.3 |
| 35 day SMA | 988.25 | 988.12 | 987.85 |
| 50 day SMA | 988.54 | 988.44 | 988.64 |
| 100 day SMA | 988.43 | 988.41 | 988.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
