Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 984.75 and 990.25
| Intraday Target 1 | 980.17 |
| Intraday Target 2 | 983.83 |
| Intraday Target 3 | 985.66666666667 |
| Intraday Target 4 | 989.33 |
| Intraday Target 5 | 991.17 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.50 (0.71%) | 985.00 | 982.00 - 987.50 | 6.0373 times | Wed 07 January 2026 | 980.51 (0%) | 980.51 | 980.51 - 980.51 | 0.5488 times | Mon 05 January 2026 | 980.51 (-1.46%) | 980.51 | 980.51 - 980.51 | 0.011 times | Wed 31 December 2025 | 995.00 (0.12%) | 995.00 | 995.00 - 995.00 | 1.0977 times | Mon 29 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.3183 times | Fri 26 December 2025 | 993.80 (0.79%) | 993.80 | 993.80 - 993.80 | 0.494 times | Tue 23 December 2025 | 986.05 (-0.78%) | 990.00 | 986.05 - 990.00 | 0.2634 times | Mon 22 December 2025 | 993.80 (1.36%) | 993.80 | 993.80 - 993.80 | 0.0988 times | Thu 18 December 2025 | 980.50 (0%) | 980.51 | 980.50 - 980.51 | 0.5488 times | Wed 17 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.50 | 0.5818 times | Wed 10 December 2025 | 1003.00 (2.33%) | 1003.00 | 1003.00 - 1003.00 | 0.0988 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 984.01 and 991
| Weekly Target 1 | 978.18 |
| Weekly Target 2 | 982.84 |
| Weekly Target 3 | 985.17 |
| Weekly Target 4 | 989.83 |
| Weekly Target 5 | 992.16 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 2.4938 times | Wed 31 December 2025 | 995.00 (0.12%) | 993.80 | 993.80 - 995.00 | 0.5353 times | Fri 26 December 2025 | 993.80 (1.36%) | 993.80 | 986.05 - 993.80 | 0.3237 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.4274 times | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.1037 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 2.7054 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.2863 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 1.0664 times | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.2905 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 0.7676 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.249 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 984.01 and 991
| Monthly Target 1 | 978.18 |
| Monthly Target 2 | 982.84 |
| Monthly Target 3 | 985.17 |
| Monthly Target 4 | 989.83 |
| Monthly Target 5 | 992.16 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.2273 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.3733 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.2144 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1191 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3309 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3581 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.4481 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 3.1559 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.7728 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 984.01 and 991
| Yearly Target 1 | 978.18 |
| Yearly Target 2 | 982.84 |
| Yearly Target 3 | 985.17 |
| Yearly Target 4 | 989.83 |
| Yearly Target 5 | 992.16 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.0505 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.9495 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 987.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 9 940385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.4
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 975, while middle bands are at 983 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.68 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 987.46 |
| 12 day DMA | 987.93 |
| 20 day DMA | 989.29 |
| 35 day DMA | 987.47 |
| 50 day DMA | 989.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.37 | 985.81 | 988.46 |
| 12 day EMA | 987.68 | 987.71 | 989.02 |
| 20 day EMA | 988.04 | 988.1 | 988.9 |
| 35 day EMA | 989.07 | 989.16 | 989.67 |
| 50 day EMA | 989.27 | 989.34 | 989.7 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.46 | 988.72 | 989.83 |
| 12 day SMA | 987.93 | 988.97 | 989.51 |
| 20 day SMA | 989.29 | 988.68 | 988.67 |
| 35 day SMA | 987.47 | 987.22 | 987.24 |
| 50 day SMA | 989.57 | 989.8 | 989.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
