Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.0475 times | Thu 16 April 2026 | 999.80 (0.3%) | 990.00 | 990.00 - 999.80 | 0.0285 times | Wed 15 April 2026 | 996.76 (3.26%) | 980.50 | 980.00 - 999.00 | 7.7134 times | Fri 10 April 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0048 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0475 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5419 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7844 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3309 times | Mon 30 March 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.4754 times | Wed 25 March 2026 | 999.90 (2.15%) | 978.85 | 978.85 - 999.90 | 0.0257 times | Tue 24 March 2026 | 978.82 (0.03%) | 978.82 | 978.82 - 978.82 | 0.057 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 985 and 1004.8
| Weekly Target 1 | 970.13 |
| Weekly Target 2 | 980.07 |
| Weekly Target 3 | 989.93333333333 |
| Weekly Target 4 | 999.87 |
| Weekly Target 5 | 1009.73 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.6659 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.1797 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.6899 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1066 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.2896 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4068 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0081 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.2311 times | Fri 13 February 2026 | 995.00 (0.76%) | 980.21 | 980.21 - 995.00 | 0.4109 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0114 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.489 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 972.73 and 1007.28
| Monthly Target 1 | 950.47 |
| Monthly Target 2 | 970.23 |
| Monthly Target 3 | 985.01666666667 |
| Monthly Target 4 | 1004.78 |
| Monthly Target 5 | 1019.57 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.00 (0%) | 990.00 | 965.25 - 999.80 | 4.8947 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.7334 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.3934 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.2944 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.4835 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.2778 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1543 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.4287 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.4639 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.8759 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 4.0883 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 913.9 and 1076
| Yearly Target 1 | 780.47 |
| Yearly Target 2 | 885.23 |
| Yearly Target 3 | 942.56666666667 |
| Yearly Target 4 | 1047.33 |
| Yearly Target 5 | 1104.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.00 (-0.5%) | 980.51 | 837.80 - 999.90 | 0.7145 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.2855 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.63
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 972, while middle bands are at 980 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.26 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.36 |
| 12 day DMA | 988.25 |
| 20 day DMA | 987.44 |
| 35 day DMA | 987.74 |
| 50 day DMA | 987.62 |
| 100 day DMA | 987.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.69 | 991.04 | 986.66 |
| 12 day EMA | 989.08 | 988.91 | 986.93 |
| 20 day EMA | 988.43 | 988.26 | 987.05 |
| 35 day EMA | 987.9 | 987.78 | 987.07 |
| 50 day EMA | 987.67 | 987.58 | 987.08 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.36 | 988.36 | 986.4 |
| 12 day SMA | 988.25 | 988.25 | 987.44 |
| 20 day SMA | 987.44 | 987.69 | 987.45 |
| 35 day SMA | 987.74 | 987.46 | 987.56 |
| 50 day SMA | 987.62 | 987.68 | 987.48 |
| 100 day SMA | 987.72 | 987.65 | 987.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
