Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 972.1 and 1004.91
| Intraday Target 1 | 944.75 |
| Intraday Target 2 | 966.63 |
| Intraday Target 3 | 977.56333333333 |
| Intraday Target 4 | 999.44 |
| Intraday Target 5 | 1010.37 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (0.85%) | 955.69 | 955.69 - 988.50 | 1.511 times | Tue 17 February 2026 | 980.20 (-1.49%) | 980.20 | 980.20 - 980.20 | 0.0855 times | Mon 16 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4277 times | Fri 13 February 2026 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 1.3542 times | Wed 11 February 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0356 times | Tue 10 February 2026 | 981.01 (-0.91%) | 981.01 | 981.01 - 981.01 | 0.0143 times | Mon 09 February 2026 | 990.00 (0.25%) | 980.21 | 980.21 - 995.00 | 2.1953 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0998 times | Fri 16 January 2026 | 987.50 (0.71%) | 985.00 | 982.00 - 987.50 | 3.9202 times | Wed 07 January 2026 | 980.51 (0%) | 980.51 | 980.51 - 980.51 | 0.3564 times | Mon 05 January 2026 | 980.51 (-1.46%) | 980.51 | 980.51 - 980.51 | 0.0071 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 952.44 and 991.75
| Weekly Target 1 | 940.42 |
| Weekly Target 2 | 964.46 |
| Weekly Target 3 | 979.73 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1019.04 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 1.0515 times | Fri 13 February 2026 | 995.00 (0.76%) | 980.21 | 980.21 - 995.00 | 1.8697 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0518 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 2.2251 times | Wed 31 December 2025 | 995.00 (0.12%) | 993.80 | 993.80 - 995.00 | 0.4776 times | Fri 26 December 2025 | 993.80 (1.36%) | 993.80 | 986.05 - 993.80 | 0.2888 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.3813 times | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.0926 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 2.4139 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.1477 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 0.9515 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 972.1 and 1011.41
| Monthly Target 1 | 940.42 |
| Monthly Target 2 | 964.46 |
| Monthly Target 3 | 979.73 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1019.04 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.3264 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.2443 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.4012 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.2305 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.128 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3557 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3849 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.5564 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 3.3921 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.9804 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 972.1 and 1011.41
| Yearly Target 1 | 940.42 |
| Yearly Target 2 | 964.46 |
| Yearly Target 3 | 979.73 |
| Yearly Target 4 | 1003.77 |
| Yearly Target 5 | 1019.04 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.50 (-0.65%) | 980.51 | 955.69 - 995.00 | 0.1141 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.8859 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 987.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 7 points
Upper Bollinger band is at 1002 and lower is at 975, while middle bands are at 981 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.2 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.14 |
| 12 day DMA | 986.89 |
| 20 day DMA | 987.72 |
| 35 day DMA | 987.83 |
| 50 day DMA | 987.6 |
| 100 day DMA | 986.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 986.91 | 990.27 |
| 12 day EMA | 987.56 | 987.39 | 988.7 |
| 20 day EMA | 987.81 | 987.74 | 988.53 |
| 35 day EMA | 988.3 | 988.29 | 988.77 |
| 50 day EMA | 988.92 | 988.94 | 989.3 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.14 | 986.64 | 988.6 |
| 12 day SMA | 986.89 | 987.34 | 988.47 |
| 20 day SMA | 987.72 | 988.29 | 988.63 |
| 35 day SMA | 987.83 | 987.59 | 987.59 |
| 50 day SMA | 987.6 | 987.97 | 988.47 |
| 100 day SMA | 986.64 | 986.52 | 986.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
