Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940385
- 940385 Experts view
- Tomorrow's Movement 940385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (1.06%) | 998.00 | 998.00 - 998.00 | 0.0978 times | Mon 05 October 2026 | 987.50 (-0.01%) | 987.56 | 987.50 - 987.56 | 1.9569 times | Thu 01 October 2026 | 987.56 (0%) | 987.56 | 987.56 - 987.56 | 0.1957 times | Tue 29 September 2026 | 987.52 (-0.01%) | 987.52 | 987.52 - 987.52 | 0.3914 times | Fri 25 September 2026 | 987.62 (-0.44%) | 987.62 | 987.62 - 987.62 | 0.998 times | Wed 23 September 2026 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 2.4658 times | Mon 21 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8415 times | Thu 17 September 2026 | 995.00 (0.81%) | 994.00 | 994.00 - 995.00 | 2.544 times | Tue 15 September 2026 | 987.02 (0%) | 987.02 | 987.02 - 987.02 | 0.4892 times | Wed 09 September 2026 | 987.00 (-0.8%) | 987.00 | 987.00 - 987.00 | 0.0196 times | Fri 28 August 2026 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 0.1957 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 992.75 and 1003.25
| Weekly Target 1 | 984 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 994.5 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (1.06%) | 987.56 | 987.50 - 998.00 | 0.6972 times | Thu 01 October 2026 | 987.56 (-0.01%) | 987.52 | 987.52 - 987.56 | 0.1992 times | Fri 25 September 2026 | 987.62 (-0.74%) | 995.00 | 987.62 - 995.00 | 1.4608 times | Thu 17 September 2026 | 995.00 (0.81%) | 987.02 | 987.02 - 995.00 | 1.0292 times | Wed 09 September 2026 | 987.00 (-0.8%) | 987.00 | 987.00 - 987.00 | 0.0066 times | Fri 28 August 2026 | 995.00 (0%) | 986.22 | 986.20 - 995.00 | 0.7437 times | Thu 06 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.8765 times | Wed 29 July 2026 | 1005.00 (1.98%) | 995.00 | 995.00 - 1005.00 | 0.6707 times | Thu 16 July 2026 | 985.51 (-0.92%) | 985.51 | 985.51 - 985.51 | 0.332 times | Fri 10 July 2026 | 994.66 (-0.03%) | 994.00 | 994.00 - 995.00 | 3.9841 times | Fri 03 July 2026 | 995.00 (0.91%) | 985.40 | 985.20 - 996.80 | 4.2629 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 992.75 and 1003.25
| Monthly Target 1 | 984 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 994.5 |
| Monthly Target 4 | 1001.5 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (1.06%) | 987.56 | 987.50 - 998.00 | 0.071 times | Tue 29 September 2026 | 987.52 (-0.75%) | 987.00 | 987.00 - 995.00 | 0.2445 times | Fri 28 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.1507 times | Wed 29 July 2026 | 1005.00 (0.82%) | 995.00 | 985.51 - 1005.00 | 0.6854 times | Tue 30 June 2026 | 996.80 (-0.31%) | 986.00 | 985.20 - 999.90 | 0.3328 times | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.5181 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 6.206 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.9244 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4959 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3711 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.6095 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940385 are 917.9 and 1085.1
| Yearly Target 1 | 779.73 |
| Yearly Target 2 | 888.87 |
| Yearly Target 3 | 946.93333333333 |
| Yearly Target 4 | 1056.07 |
| Yearly Target 5 | 1114.13 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (0.3%) | 980.51 | 837.80 - 1005.00 | 0.8222 times | Wed 31 December 2025 | 995.00 (0%) | 985.00 | 955.50 - 1008.00 | 1.1778 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 991.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.58
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 6 points
Upper Bollinger band is at 1002 and lower is at 982, while middle bands are at 987 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.24 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 989.64 |
| 12 day DMA | 990.45 |
| 20 day DMA | 991.83 |
| 35 day DMA | 991.22 |
| 50 day DMA | 990.83 |
| 100 day DMA | 989.02 |
| 150 day DMA | 988.35 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.66 | 988.49 | 988.98 |
| 12 day EMA | 991.15 | 989.9 | 990.34 |
| 20 day EMA | 991.2 | 990.48 | 990.79 |
| 35 day EMA | 990.86 | 990.44 | 990.61 |
| 50 day EMA | 990.34 | 990.03 | 990.13 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.64 | 988.44 | 989.94 |
| 12 day SMA | 990.45 | 990.2 | 990.08 |
| 20 day SMA | 991.83 | 991.77 | 992.24 |
| 35 day SMA | 991.22 | 991.22 | 991.52 |
| 50 day SMA | 990.83 | 990.44 | 990.49 |
| 100 day SMA | 989.02 | 988.83 | 988.76 |
| 150 day SMA | 988.35 | 988.24 | 988.27 |
| 200 day SMA |
Videos related to: Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
