Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940373
- 940373 Experts view
- Tomorrow's Movement 940373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl16
Strong intraday Stock price targets for Iclfl16 are 1015 and 1045
| Intraday Target 1 | 990 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1050 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1030.00 (0.29%) | 1000.00 | 1000.00 - 1030.00 | 1.898 times | Wed 19 November 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.5666 times | Tue 18 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.8499 times | Mon 17 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5666 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.5014 times | Thu 06 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7082 times | Tue 04 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4249 times | Mon 03 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5666 times | Fri 31 October 2025 | 1028.00 (0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.8499 times | Tue 28 October 2025 | 1027.26 (2.73%) | 1026.00 | 1026.00 - 1030.00 | 2.068 times | Mon 20 October 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 1.1331 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 1015 and 1045
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1030.00 (0%) | 1025.00 | 1000.00 - 1030.00 | 0.9821 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3799 times | Thu 06 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.4301 times | Fri 31 October 2025 | 1028.00 (1.38%) | 1000.00 | 1000.00 - 1030.00 | 1.0251 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.8387 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.9319 times | Tue 30 September 2025 | 1015.00 (0%) | 1014.98 | 1014.98 - 1015.00 | 2.3584 times | Thu 25 September 2025 | 1014.99 (0%) | 1013.99 | 1013.99 - 1014.99 | 0.5018 times | Fri 19 September 2025 | 1014.99 (0.99%) | 1000.11 | 1000.11 - 1014.99 | 1.0108 times | Fri 12 September 2025 | 1005.00 (1.46%) | 990.55 | 990.55 - 1005.00 | 1.5412 times | Wed 03 September 2025 | 990.55 (0.01%) | 990.55 | 990.55 - 990.55 | 0.1792 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 1015 and 1045
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1030.00 (0.19%) | 1007.44 | 1000.00 - 1030.00 | 0.3732 times | Fri 31 October 2025 | 1028.00 (1.28%) | 1015.00 | 1000.00 - 1030.00 | 0.5822 times | Tue 30 September 2025 | 1015.00 (2.47%) | 990.55 | 990.55 - 1015.00 | 1.1644 times | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.2615 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 1.8272 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.4928 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.2986 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Iclfl16
Strong yearly Stock price targets for Iclfl16 940373 are 980.01 and 1080
| Yearly Target 1 | 896.68 |
| Yearly Target 2 | 963.34 |
| Yearly Target 3 | 996.67 |
| Yearly Target 4 | 1063.33 |
| Yearly Target 5 | 1096.66 |
Yearly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1030.00 (0%) | 930.94 | 930.01 - 1030.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Tomorrow's movement Prediction of Iclfl 16 940373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclfl 16 940373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iclfl 16 940373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iclfl 16 940373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iclfl 16 940373 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 105 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 9 points
Upper Bollinger band is at 1038 and lower is at 1004, while middle bands are at 1013 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iclfl16 (940373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iclfl16 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iclfl16 in short term but the sell signal is initial and weak.
Iclfl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iclfl16 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.39 and Iclfl16 940373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iclfl16 940373 stock. Volume based technical analysis of Iclfl16 940373 stock is negative.
Iclfl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 1027.4 |
| 12 day DMA | 1024.69 |
| 20 day DMA | 1020.51 |
| 35 day DMA | 1011.1 |
| 50 day DMA | 1004.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.69 | 1026.54 | 1026.31 |
| 12 day EMA | 1024.48 | 1023.48 | 1022.84 |
| 20 day EMA | 1019.87 | 1018.8 | 1017.94 |
| 35 day EMA | 1011.5 | 1010.41 | 1009.43 |
| 50 day EMA | 1002.53 | 1001.41 | 1000.37 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.4 | 1027.4 | 1028 |
| 12 day SMA | 1024.69 | 1023.44 | 1022.44 |
| 20 day SMA | 1020.51 | 1019.51 | 1018.41 |
| 35 day SMA | 1011.1 | 1009.97 | 1008.79 |
| 50 day SMA | 1004.36 | 1003.36 | 1002.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


