ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl16

Strong intraday Stock price targets for Iclfl16 are 1048 and 1048

Intraday Target 11048
Intraday Target 21048
Intraday Target 31048
Intraday Target 41048
Intraday Target 51048

Daily price and volume Iclfl 16

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (1.75%) 1048.00 1048.00 - 1048.00 1.1429 times
Mon 08 December 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.7143 times
Thu 20 November 2025 1030.00 (0.29%) 1000.00 1000.00 - 1030.00 1.9143 times
Wed 19 November 2025 1027.00 (0.2%) 1027.00 1027.00 - 1027.00 0.5714 times
Tue 18 November 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.8571 times
Mon 17 November 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.5714 times
Thu 13 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.5143 times
Thu 06 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.7143 times
Tue 04 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4286 times
Mon 03 November 2025 1030.00 (0.19%) 1007.44 1007.44 - 1030.00 0.5714 times
Fri 31 October 2025 1028.00 (0.07%) 1028.00 1028.00 - 1028.00 0.8571 times

 Daily chart Iclfl16

Weekly price and charts Iclfl16

Strong weekly Stock price targets for Iclfl16 940373 are 1048 and 1048

Weekly Target 11048
Weekly Target 21048
Weekly Target 31048
Weekly Target 41048
Weekly Target 51048

Weekly price and volumes for Iclfl 16

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (1.75%) 1048.00 1048.00 - 1048.00 0.3512 times
Mon 08 December 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.5268 times
Thu 20 November 2025 1030.00 (0%) 1025.00 1000.00 - 1030.00 1.2028 times
Thu 13 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4653 times
Thu 06 November 2025 1030.00 (0.19%) 1007.44 1007.44 - 1030.00 0.5268 times
Fri 31 October 2025 1028.00 (1.38%) 1000.00 1000.00 - 1030.00 1.2555 times
Fri 17 October 2025 1014.00 (-0.1%) 1015.00 1014.00 - 1015.00 1.0272 times
Tue 07 October 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.1414 times
Tue 30 September 2025 1015.00 (0%) 1014.98 1014.98 - 1015.00 2.8885 times
Thu 25 September 2025 1014.99 (0%) 1013.99 1013.99 - 1014.99 0.6146 times
Fri 19 September 2025 1014.99 (0.99%) 1000.11 1000.11 - 1014.99 1.2379 times

 weekly chart Iclfl16

Monthly price and charts Iclfl16

Strong monthly Stock price targets for Iclfl16 940373 are 1039 and 1057

Monthly Target 11024
Monthly Target 21036
Monthly Target 31042
Monthly Target 41054
Monthly Target 51060

Monthly price and volumes Iclfl 16

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (1.75%) 1030.00 1030.00 - 1048.00 0.167 times
Thu 20 November 2025 1030.00 (0.19%) 1007.44 1000.00 - 1030.00 0.4176 times
Fri 31 October 2025 1028.00 (1.28%) 1015.00 1000.00 - 1030.00 0.6515 times
Tue 30 September 2025 1015.00 (2.47%) 990.55 990.55 - 1015.00 1.303 times
Thu 28 August 2025 990.50 (0.5%) 985.55 985.55 - 1014.99 1.4116 times
Fri 25 July 2025 985.55 (0.51%) 995.00 950.55 - 1004.95 2.0447 times
Mon 30 June 2025 980.55 (3.21%) 930.01 930.01 - 985.55 1.6705 times
Wed 28 May 2025 950.01 (0%) 930.94 930.93 - 950.01 0.3341 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart Iclfl16

Yearly price and charts Iclfl16

Strong yearly Stock price targets for Iclfl16 940373 are 989.01 and 1107

Yearly Target 1890.68
Yearly Target 2969.34
Yearly Target 31008.67
Yearly Target 41087.33
Yearly Target 51126.66

Yearly price and volumes Iclfl 16

Date Closing Open Range Volume
Mon 22 December 2025 1048.00 (0%) 930.94 930.01 - 1048.00 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Iclfl16

Tomorrow's movement Prediction of Iclfl 16 940373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1028.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iclfl 16 940373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iclfl 16 940373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030

Tomorrow's movement Prediction of Iclfl 16 940373 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 95 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1024 and price is deviating by 10 points

Upper Bollinger band is at 1044 and lower is at 1004, while middle bands are at 1014 and 1034

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iclfl16 (940373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iclfl16 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iclfl16 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iclfl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iclfl16 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iclfl16 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.17 and Iclfl16 940373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iclfl16 940373 stock. Volume based technical analysis of Iclfl16 940373 stock is negative.

Iclfl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iclfl 16 940373

DMA (daily moving average) of Iclfl 16 940373

DMA period DMA value
5 day DMA 1032
12 day DMA 1030.02
20 day DMA 1023.16
35 day DMA 1013.61
50 day DMA 1006.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 16 940373

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.971028.461027.69
12 day EMA1028.821025.331024.48
20 day EMA1023.491020.911019.95
35 day EMA1014.831012.881011.87
50 day EMA1006.051004.341003.29

SMA (simple moving average) of Iclfl 16 940373

SMA period SMA current SMA prev SMA prev2
5 day SMA10321027.41027.4
12 day SMA1030.021026.021024.69
20 day SMA1023.161021.511020.51
35 day SMA1013.611011.951011.1
50 day SMA1006.611005.351004.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top