Munafa Stock Market Course + Intraday & FNO calls 
Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940353
- 940353 Experts view
- Tomorrow's Movement 940353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl12
Strong intraday Stock price targets for Mmfl12 are 1040.5 and 1040.5
| Intraday Target 1 | 1040.5 |
| Intraday Target 2 | 1040.5 |
| Intraday Target 3 | 1040.5 |
| Intraday Target 4 | 1040.5 |
| Intraday Target 5 | 1040.5 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.7788 times | Wed 18 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.3115 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1037.60 | 1037.60 - 1037.60 | 0.1869 times | Mon 09 February 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.1558 times | Thu 05 February 2026 | 1035.50 (0%) | 1050.00 | 1035.50 - 1050.00 | 2.4922 times | Wed 04 February 2026 | 1035.50 (0.53%) | 1053.13 | 1035.50 - 1053.13 | 0.8255 times | Mon 02 February 2026 | 1030.00 (-1.62%) | 1030.00 | 1030.00 - 1030.00 | 0.7788 times | Thu 29 January 2026 | 1047.00 (-0.1%) | 1040.00 | 1040.00 - 1048.00 | 1.8692 times | Wed 28 January 2026 | 1048.00 (0.19%) | 1048.00 | 1048.00 - 1048.00 | 0.8879 times | Fri 23 January 2026 | 1046.00 (0.11%) | 1046.00 | 1046.00 - 1046.00 | 1.7134 times | Thu 22 January 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 1.5576 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1040.5 and 1040.5
| Weekly Target 1 | 1040.5 |
| Weekly Target 2 | 1040.5 |
| Weekly Target 3 | 1040.5 |
| Weekly Target 4 | 1040.5 |
| Weekly Target 5 | 1040.5 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.33 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.1037 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 1.24 times | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.8345 times | Fri 23 January 2026 | 1046.00 (2.3%) | 1028.50 | 1028.50 - 1046.00 | 1.4851 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0471 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0943 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.7242 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.6695 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.4715 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 2.1829 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1035.25 and 1058.38
| Monthly Target 1 | 1018.08 |
| Monthly Target 2 | 1029.29 |
| Monthly Target 3 | 1041.21 |
| Monthly Target 4 | 1052.42 |
| Monthly Target 5 | 1064.34 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (-0.62%) | 1030.00 | 1030.00 - 1053.13 | 0.235 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.3323 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.7704 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.5315 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0695 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.3647 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5996 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.7169 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.3867 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.9934 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl12
Strong yearly Stock price targets for Mmfl12 940353 are 1031.5 and 1062.13
| Yearly Target 1 | 1008.08 |
| Yearly Target 2 | 1024.29 |
| Yearly Target 3 | 1038.71 |
| Yearly Target 4 | 1054.92 |
| Yearly Target 5 | 1069.34 |
Yearly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (2.01%) | 1022.50 | 1022.50 - 1053.13 | 0.1134 times | Wed 24 December 2025 | 1020.00 (0%) | 951.00 | 922.00 - 1034.96 | 1.8866 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Tomorrow's movement Prediction of Mmfl 12 940353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 12 940353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 12 940353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.65
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 11 points
Upper Bollinger band is at 1055 and lower is at 1013, while middle bands are at 1023 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl12 (940353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmfl12 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmfl12 in short term but the sell signal is initial and weak.
Mmfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl12 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.71 and Mmfl12 940353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl12 940353 stock. Volume based technical analysis of Mmfl12 940353 stock is negative.
Mmfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1037.92 |
| 12 day DMA | 1040.48 |
| 20 day DMA | 1033.31 |
| 35 day DMA | 1024.62 |
| 50 day DMA | 1017.11 |
| 100 day DMA | 996.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.91 | 1038.11 | 1036.92 |
| 12 day EMA | 1036.73 | 1036.04 | 1035.23 |
| 20 day EMA | 1032.72 | 1031.9 | 1031 |
| 35 day EMA | 1024.81 | 1023.89 | 1022.91 |
| 50 day EMA | 1016.03 | 1015.03 | 1013.99 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.92 | 1036.92 | 1034.82 |
| 12 day SMA | 1040.48 | 1039.52 | 1038.02 |
| 20 day SMA | 1033.31 | 1032.13 | 1030.96 |
| 35 day SMA | 1024.62 | 1023.19 | 1022.18 |
| 50 day SMA | 1017.11 | 1015.95 | 1014.6 |
| 100 day SMA | 996.08 | 995.25 | 994.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
