Munafa Stock Market Course + Intraday & FNO calls 
Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940353
- 940353 Experts view
- Tomorrow's Movement 940353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl12
Strong intraday Stock price targets for Mmfl12 are 1044.8 and 1044.8
| Intraday Target 1 | 1044.8 |
| Intraday Target 2 | 1044.8 |
| Intraday Target 3 | 1044.8 |
| Intraday Target 4 | 1044.8 |
| Intraday Target 5 | 1044.8 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 0.7698 times | Tue 20 January 2026 | 1044.80 (1.54%) | 1044.80 | 1044.80 - 1044.80 | 0.3849 times | Mon 19 January 2026 | 1029.00 (0.64%) | 1028.50 | 1028.50 - 1029.00 | 0.4234 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.077 times | Wed 24 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.077 times | Mon 15 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.077 times | Fri 12 December 2025 | 1034.96 (1.47%) | 1034.96 | 1034.96 - 1034.96 | 0.7852 times | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 6.9284 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2463 times | Thu 04 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2309 times | Mon 01 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.6159 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1036.65 and 1052.95
| Weekly Target 1 | 1023.07 |
| Weekly Target 2 | 1033.93 |
| Weekly Target 3 | 1039.3666666667 |
| Weekly Target 4 | 1050.23 |
| Weekly Target 5 | 1055.67 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1044.80 (2.18%) | 1028.50 | 1028.50 - 1044.80 | 0.8964 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0437 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0875 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.3813 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.6209 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.4373 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 2.0245 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1015.80 | 1000.20 - 1015.80 | 0.2624 times | Fri 07 November 2025 | 1015.80 (0.09%) | 1015.00 | 995.20 - 1015.80 | 0.7871 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.4591 times | Tue 30 September 2025 | 1010.00 (0.5%) | 990.55 | 990.55 - 1010.00 | 0.0875 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1033.65 and 1055.95
| Monthly Target 1 | 1015.07 |
| Monthly Target 2 | 1029.93 |
| Monthly Target 3 | 1037.3666666667 |
| Monthly Target 4 | 1052.23 |
| Monthly Target 5 | 1059.67 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1044.80 (2.43%) | 1022.50 | 1022.50 - 1044.80 | 0.1338 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.7241 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.4996 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0653 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.2828 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5636 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.5538 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.2433 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.9338 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl12
Strong yearly Stock price targets for Mmfl12 940353 are 1033.65 and 1055.95
| Yearly Target 1 | 1015.07 |
| Yearly Target 2 | 1029.93 |
| Yearly Target 3 | 1037.3666666667 |
| Yearly Target 4 | 1052.23 |
| Yearly Target 5 | 1059.67 |
Yearly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1044.80 (2.43%) | 1022.50 | 1022.50 - 1044.80 | 0.0297 times | Wed 24 December 2025 | 1020.00 (0%) | 951.00 | 922.00 - 1034.96 | 1.9703 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Tomorrow's movement Prediction of Mmfl 12 940353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 12 940353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 12 940353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.5
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 12 points
Upper Bollinger band is at 1043 and lower is at 997, while middle bands are at 1008 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl12 (940353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmfl12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl12 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.3 and Mmfl12 940353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl12 940353 stock. Volume based technical analysis of Mmfl12 940353 stock is negative.
Mmfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1032.22 |
| 12 day DMA | 1025.34 |
| 20 day DMA | 1019.53 |
| 35 day DMA | 1013.8 |
| 50 day DMA | 1005.22 |
| 100 day DMA | 987.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.63 | 1031.05 | 1024.18 |
| 12 day EMA | 1027.38 | 1024.21 | 1020.47 |
| 20 day EMA | 1021.88 | 1019.47 | 1016.81 |
| 35 day EMA | 1013.37 | 1011.52 | 1009.56 |
| 50 day EMA | 1006.14 | 1004.56 | 1002.92 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.22 | 1027.26 | 1025.29 |
| 12 day SMA | 1025.34 | 1023.09 | 1019.54 |
| 20 day SMA | 1019.53 | 1018.04 | 1016.55 |
| 35 day SMA | 1013.8 | 1012.41 | 1010.71 |
| 50 day SMA | 1005.22 | 1003.92 | 1002.63 |
| 100 day SMA | 987.73 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
