ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong intraday Stock price targets for Iifl9 are 1047.96 and 1047.96

Intraday Target 11047.96
Intraday Target 21047.96
Intraday Target 31047.96
Intraday Target 41047.96
Intraday Target 51047.96

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.2644 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 2.1696 times
Thu 25 September 2025 1029.46 (-1.49%) 1029.46 1029.46 - 1029.46 1.1121 times
Thu 04 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 2.3245 times
Fri 29 August 2025 1045.00 (2.54%) 1045.00 1045.00 - 1045.00 0.866 times
Wed 20 August 2025 1019.09 (2.04%) 1019.09 1019.09 - 1019.09 0.7201 times
Thu 19 June 2025 998.67 (0.19%) 998.67 998.67 - 998.67 0.4284 times
Mon 09 June 2025 996.80 (0.84%) 996.80 996.80 - 996.80 0.8295 times
Thu 15 May 2025 988.50 (-0.5%) 997.00 988.50 - 997.00 1.0483 times
Mon 12 May 2025 993.42 (0%) 997.00 987.70 - 997.00 0.237 times
Sun 21 December 2025 (0%) - 0 times

 Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940293 are 1047.96 and 1047.96

Weekly Target 11047.96
Weekly Target 21047.96
Weekly Target 31047.96
Weekly Target 41047.96
Weekly Target 51047.96

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.1851 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.5187 times
Thu 25 September 2025 1029.46 (-1.49%) 1029.46 1029.46 - 1029.46 0.7785 times
Thu 04 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 1.6272 times
Fri 29 August 2025 1045.00 (4.64%) 1019.09 1019.09 - 1045.00 1.1103 times
Thu 19 June 2025 998.67 (1.03%) 996.80 996.80 - 998.67 0.8806 times
Thu 15 May 2025 988.50 (0%) 997.00 987.70 - 997.00 0.8998 times
Sun 21 December 2025 (0%) - 0 times

 weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940293 are 1047.96 and 1047.96

Monthly Target 11047.96
Monthly Target 21047.96
Monthly Target 31047.96
Monthly Target 41047.96
Monthly Target 51047.96

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.1586 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.3018 times
Thu 25 September 2025 1029.46 (-1.49%) 1045.00 1029.46 - 1045.00 2.062 times
Fri 29 August 2025 1045.00 (4.64%) 1019.09 1019.09 - 1045.00 0.9517 times
Thu 19 June 2025 998.67 (1.03%) 996.80 996.80 - 998.67 0.7548 times
Thu 15 May 2025 988.50 (0%) 997.00 987.70 - 997.00 0.7712 times
Sun 21 December 2025 (0%) - 0 times

 monthly chart Iifl9

Yearly price and charts Iifl9

Strong yearly Stock price targets for Iifl9 940293 are 1017.83 and 1078.09

Yearly Target 1967.61
Yearly Target 21007.79
Yearly Target 31027.8733333333
Yearly Target 41068.05
Yearly Target 51088.13

Yearly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 11 November 2025 1047.96 (0%) 997.00 987.70 - 1047.96 1 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Iifl9

Tomorrow's movement Prediction of Iifl 9 940293 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 9 940293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iifl 9 940293 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 65 as on Tue 11 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl9 (940293) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iifl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iifl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Iifl9 940293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iifl9 940293 stock. Volume based technical analysis of Iifl9 940293 stock is negative.

Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 9 940293

DMA (daily moving average) of Iifl 9 940293

DMA period DMA value
5 day DMA 1040.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940293

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.771029.671026.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940293

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.7810351027.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top