Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940293
- 940293 Experts view
- Tomorrow's Movement 940293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 997.41 and 1019.41
| Intraday Target 1 | 990.94 |
| Intraday Target 2 | 1003.87 |
| Intraday Target 3 | 1012.9366666667 |
| Intraday Target 4 | 1025.87 |
| Intraday Target 5 | 1034.94 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1016.81 (-5.9%) | 1021.10 | 1000.00 - 1022.00 | 0.4204 times | Thu 26 February 2026 | 1080.54 (-0.04%) | 1080.54 | 1080.54 - 1080.54 | 1.2119 times | Wed 25 February 2026 | 1081.00 (3.15%) | 1081.00 | 1081.00 - 1081.00 | 1.2366 times | Tue 11 November 2025 | 1047.96 (1.11%) | 1047.96 | 1047.96 - 1047.96 | 0.2391 times | Thu 16 October 2025 | 1036.46 (0.68%) | 1010.00 | 1010.00 - 1036.46 | 1.9621 times | Thu 25 September 2025 | 1029.46 (-1.49%) | 1029.46 | 1029.46 - 1029.46 | 1.0058 times | Thu 04 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 2.1022 times | Fri 29 August 2025 | 1045.00 (2.54%) | 1045.00 | 1045.00 - 1045.00 | 0.7832 times | Wed 20 August 2025 | 1019.09 (2.04%) | 1019.09 | 1019.09 - 1019.09 | 0.6513 times | Thu 19 June 2025 | 998.67 (0.19%) | 998.67 | 998.67 - 998.67 | 0.3875 times | Mon 09 June 2025 | 996.80 (0.84%) | 996.80 | 996.80 - 996.80 | 0.7502 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940293 are 967.91 and 1048.91
| Weekly Target 1 | 951.6 |
| Weekly Target 2 | 984.21 |
| Weekly Target 3 | 1032.6033333333 |
| Weekly Target 4 | 1065.21 |
| Weekly Target 5 | 1113.6 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1016.81 (-1.9%) | 1047.96 | 1000.00 - 1081.00 | 1.8263 times | Thu 16 October 2025 | 1036.46 (0.68%) | 1010.00 | 1010.00 - 1036.46 | 1.1529 times | Thu 25 September 2025 | 1029.46 (-1.49%) | 1029.46 | 1029.46 - 1029.46 | 0.591 times | Thu 04 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.2353 times | Fri 29 August 2025 | 1045.00 (4.64%) | 1019.09 | 1019.09 - 1045.00 | 0.8429 times | Thu 19 June 2025 | 998.67 (1.03%) | 996.80 | 996.80 - 998.67 | 0.6685 times | Thu 15 May 2025 | 988.50 (0%) | 997.00 | 987.70 - 997.00 | 0.683 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940293 are 997.41 and 1019.41
| Monthly Target 1 | 990.94 |
| Monthly Target 2 | 1003.87 |
| Monthly Target 3 | 1012.9366666667 |
| Monthly Target 4 | 1025.87 |
| Monthly Target 5 | 1034.94 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1016.81 (-5.9%) | 1021.10 | 1000.00 - 1022.00 | 0.2823 times | Thu 26 February 2026 | 1080.54 (3.11%) | 1081.00 | 1080.54 - 1081.00 | 1.6442 times | Tue 11 November 2025 | 1047.96 (1.11%) | 1047.96 | 1047.96 - 1047.96 | 0.1605 times | Thu 16 October 2025 | 1036.46 (0.68%) | 1010.00 | 1010.00 - 1036.46 | 1.3176 times | Thu 25 September 2025 | 1029.46 (-1.49%) | 1045.00 | 1029.46 - 1045.00 | 2.0871 times | Fri 29 August 2025 | 1045.00 (4.64%) | 1019.09 | 1019.09 - 1045.00 | 0.9633 times | Thu 19 June 2025 | 998.67 (1.03%) | 996.80 | 996.80 - 998.67 | 0.764 times | Thu 15 May 2025 | 988.50 (0%) | 997.00 | 987.70 - 997.00 | 0.7806 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940293 are 967.91 and 1048.91
| Yearly Target 1 | 951.6 |
| Yearly Target 2 | 984.21 |
| Yearly Target 3 | 1032.6033333333 |
| Yearly Target 4 | 1065.21 |
| Yearly Target 5 | 1113.6 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1016.81 (-2.97%) | 1081.00 | 1000.00 - 1081.00 | 0.4817 times | Tue 11 November 2025 | 1047.96 (0%) | 997.00 | 987.70 - 1047.96 | 1.5183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 9 940293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 9 940293 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iifl 9 940293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.23
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.92 and Iifl9 940293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl9 940293 stock. Volume based technical analysis of Iifl9 940293 stock is negative.
Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940293
DMA (daily moving average) of Iifl 9 940293
| DMA period | DMA value |
| 5 day DMA | 1052.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.1 | 1060.75 | 1050.85 |
| 12 day EMA | 1028.11 | 1030.16 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.55 | 1055.08 | 1047.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
