Munafa IIFL-9.30%-21-4-27-NCD (940293) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IIFL-9.30%-21-4-27-NCD (940293) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IIFL-9.30%-21-4-27-NCD intraday tips for today and tomorrow

IIFL-9.30%-21-4-27-NCD (940293) Indicator analysis

Moving Averages for IIFL-9.30%-21-4-27-NCD

5Day Average: 1052.55

940293 Indicators & signals

Recent prices of 940293 IIFL-9.30%-21-4-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	1016.81	1000.00 to 1022.00	-5.9%	0.41 times
26 Thu Feb 2026	1080.54	1080.54 to 1080.54	-0.04%	1.17 times
25 Wed Feb 2026	1081.00	1081.00 to 1081.00	3.15%	1.2 times
11 Tue Nov 2025	1047.96	1047.96 to 1047.96	1.11%	0.23 times
16 Thu Oct 2025	1036.46	1010.00 to 1036.46	0.68%	1.9 times
25 Thu Sep 2025	1029.46	1029.46 to 1029.46	-1.49%	0.97 times
04 Thu Sep 2025	1045.00	1045.00 to 1045.00	0%	2.04 times
29 Fri Aug 2025	1045.00	1045.00 to 1045.00	2.54%	0.76 times
20 Wed Aug 2025	1019.09	1019.09 to 1019.09	2.04%	0.63 times
19 Thu Jun 2025	998.67	998.67 to 998.67	0.19%	0.38 times
09 Mon Jun 2025	996.80	996.80 to 996.80	0.84%	0.73 times
15 Thu May 2025	988.50	988.50 to 997.00	-0.5%	0.92 times