ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940293 Historical charts - IIFL-9.30%-21-4-27-NCD

Historical charts for Stock 940293 - Share IIFL-9.30%-21-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1052.55

940293 Indicators & signals

Recent prices of 940293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1016.81 1000.00 to 1022.00 -5.9% 0.41 times
26 Thu Feb 2026 1080.54 1080.54 to 1080.54 -0.04% 1.17 times
25 Wed Feb 2026 1081.00 1081.00 to 1081.00 3.15% 1.2 times
11 Tue Nov 2025 1047.96 1047.96 to 1047.96 1.11% 0.23 times
16 Thu Oct 2025 1036.46 1010.00 to 1036.46 0.68% 1.9 times
25 Thu Sep 2025 1029.46 1029.46 to 1029.46 -1.49% 0.97 times
04 Thu Sep 2025 1045.00 1045.00 to 1045.00 0% 2.04 times
29 Fri Aug 2025 1045.00 1045.00 to 1045.00 2.54% 0.76 times
20 Wed Aug 2025 1019.09 1019.09 to 1019.09 2.04% 0.63 times
19 Thu Jun 2025 998.67 998.67 to 998.67 0.19% 0.38 times
09 Mon Jun 2025 996.80 996.80 to 996.80 0.84% 0.73 times
15 Thu May 2025 988.50 988.50 to 997.00 -0.5% 0.92 times

Technical analysis forecast of 940293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940293 940293 at this time. Stock is rising and might rise more.

It appears as if 940293 940293 gave a large move recently.

Stock of 940293 (940293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940293 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940293 Historical charts - Share IIFL-9.30%-21-4-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940293 Historical charts - Share IIFL-9.30%-21-4-27-NCD

 

Back to top