Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940269
- 940269 Experts view
- Tomorrow's Movement 940269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 970.1 and 970.1
| Intraday Target 1 | 970.1 |
| Intraday Target 2 | 970.1 |
| Intraday Target 3 | 970.1 |
| Intraday Target 4 | 970.1 |
| Intraday Target 5 | 970.1 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 970.10 (-2.5%) | 970.10 | 970.10 - 970.10 | 2.352 times | Fri 10 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1372 times | Wed 08 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.588 times | Fri 03 July 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 0.588 times | Mon 29 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.784 times | Mon 22 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.227 times | Mon 08 June 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2352 times | Thu 04 June 2026 | 968.50 (-2.86%) | 968.50 | 968.50 - 968.50 | 3.92 times | Thu 21 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0314 times | Fri 17 April 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1372 times | Thu 09 April 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.7801 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940269 are 970.1 and 970.1
| Weekly Target 1 | 970.1 |
| Weekly Target 2 | 970.1 |
| Weekly Target 3 | 970.1 |
| Weekly Target 4 | 970.1 |
| Weekly Target 5 | 970.1 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 970.10 (-2.5%) | 970.10 | 970.10 - 970.10 | 1.9894 times | Fri 10 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.6134 times | Fri 03 July 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 1.1605 times | Mon 22 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0378 times | Mon 08 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1989 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940269 are 956.65 and 983.55
| Monthly Target 1 | 952.17 |
| Monthly Target 2 | 961.13 |
| Monthly Target 3 | 979.06666666667 |
| Monthly Target 4 | 988.03 |
| Monthly Target 5 | 1005.97 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 970.10 (-2.5%) | 995.00 | 970.10 - 997.00 | 1.5037 times | Mon 29 June 2026 | 995.00 (-0.2%) | 968.50 | 968.50 - 995.00 | 2.5298 times | Thu 21 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0129 times | Fri 17 April 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.3763 times | Fri 13 March 2026 | 997.00 (0.2%) | 968.50 | 968.50 - 997.00 | 2.1712 times | Tue 17 February 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.6851 times | Fri 21 November 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.6372 times | Thu 29 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.0434 times | Tue 22 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0402 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940269 are 953.55 and 985.05
| Yearly Target 1 | 948.03 |
| Yearly Target 2 | 959.07 |
| Yearly Target 3 | 979.53333333333 |
| Yearly Target 4 | 990.57 |
| Yearly Target 5 | 1011.03 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 970.10 (-1.51%) | 995.00 | 968.50 - 1000.00 | 1.6176 times | Fri 21 November 2025 | 985.00 (0%) | 970.00 | 970.00 - 985.00 | 0.3824 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 940269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.95 and Kfl10 940269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940269 stock. Volume based technical analysis of Kfl10 940269 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940269
DMA (daily moving average) of Kfl 10 940269
| DMA period | DMA value |
| 5 day DMA | 990.42 |
| 12 day DMA | 991.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.35 | 994.48 | 994.22 |
| 12 day EMA | 988.35 | 991.67 | 991.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.42 | 995.4 | 995.4 |
| 12 day SMA | 991.88 | 991.75 | 991.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
