Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940265
- 940265 Experts view
- Tomorrow's Movement 940265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.003 times | Thu 16 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1047 times | Wed 15 April 2026 | 995.00 (3.32%) | 995.00 | 995.00 - 995.00 | 0.6543 times | Wed 18 March 2026 | 963.00 (-3.22%) | 963.00 | 963.00 - 963.00 | 0.4778 times | Tue 10 February 2026 | 995.00 (3.86%) | 995.00 | 995.00 - 995.00 | 2.5867 times | Mon 02 February 2026 | 958.00 (0.31%) | 958.00 | 958.00 - 958.00 | 4.5648 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.2282 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2526 times | Mon 01 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.003 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1248 times | Tue 25 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.3043 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940265 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (3.84%) | 995.00 | 995.00 - 1000.00 | 0.8487 times | Wed 18 March 2026 | 963.00 (0.84%) | 958.00 | 958.00 - 995.00 | 3.6749 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.1099 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1231 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.2433 times | Sat 20 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940265 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0025 times | Thu 16 April 2026 | 995.00 (3.32%) | 995.00 | 995.00 - 995.00 | 1.4357 times | Wed 18 March 2026 | 963.00 (-3.22%) | 963.00 | 963.00 - 963.00 | 0.39 times | Tue 10 February 2026 | 995.00 (4.19%) | 958.00 | 958.00 - 995.00 | 5.8371 times | Mon 22 December 2025 | 955.00 (-3.54%) | 990.00 | 955.00 - 990.00 | 0.3949 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.4123 times | Tue 28 October 2025 | 990.00 (0.3%) | 960.00 | 960.00 - 990.00 | 0.9811 times | Fri 11 July 2025 | 987.00 (-0.1%) | 986.00 | 980.00 - 987.00 | 0.0994 times | Tue 10 June 2025 | 988.00 (2.17%) | 988.00 | 988.00 - 988.00 | 0.1987 times | Thu 22 May 2025 | 967.00 (0%) | 950.00 | 950.00 - 968.00 | 0.2484 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940265 are 979 and 1021
| Yearly Target 1 | 944 |
| Yearly Target 2 | 972 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 1014 |
| Yearly Target 5 | 1028 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (4.71%) | 958.00 | 958.00 - 1000.00 | 1.533 times | Mon 22 December 2025 | 955.00 (0%) | 950.00 | 950.00 - 991.00 | 0.467 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.5
Tomorrow's movement Prediction of Kfl 9 940265 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 15 points
Upper Bollinger band is at 29 and lower is at -28, while middle bands are at -14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.48 and Kfl9 940265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 940265 stock. Volume based technical analysis of Kfl9 940265 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 984.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.31 | 985.47 | 980.71 |
| 12 day EMA | 984.24 | 981.38 | 978.9 |
| 20 day EMA | 981.86 | 979.95 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 981.2 | 973.2 |
| 12 day SMA | 984.33 | 983.5 | 980.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
