Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940265
- 940265 Experts view
- Tomorrow's Movement 940265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 955 and 955
| Intraday Target 1 | 955 |
| Intraday Target 2 | 955 |
| Intraday Target 3 | 955 |
| Intraday Target 4 | 955 |
| Intraday Target 5 | 955 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 1.0274 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.137 times | Mon 01 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0137 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5616 times | Tue 25 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 1.3699 times | Mon 03 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.3425 times | Tue 28 October 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.9589 times | Wed 15 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.7397 times | Tue 14 October 2025 | 960.00 (-2.74%) | 960.00 | 960.00 - 960.00 | 1.7123 times | Fri 11 July 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.137 times | Fri 04 July 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.137 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940265 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.6923 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7754 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.5324 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940265 are 937.5 and 972.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 978.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-3.54%) | 990.00 | 955.00 - 990.00 | 1.0149 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.0596 times | Tue 28 October 2025 | 990.00 (0.3%) | 960.00 | 960.00 - 990.00 | 2.5212 times | Fri 11 July 2025 | 987.00 (-0.1%) | 986.00 | 980.00 - 987.00 | 0.2553 times | Tue 10 June 2025 | 988.00 (2.17%) | 988.00 | 988.00 - 988.00 | 0.5106 times | Thu 22 May 2025 | 967.00 (0%) | 950.00 | 950.00 - 968.00 | 0.6383 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940265 are 952.5 and 993.5
| Yearly Target 1 | 924.33 |
| Yearly Target 2 | 939.67 |
| Yearly Target 3 | 965.33333333333 |
| Yearly Target 4 | 980.67 |
| Yearly Target 5 | 1006.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (0%) | 950.00 | 950.00 - 991.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 9 940265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.04 and Kfl9 940265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940265 stock. Volume based technical analysis of Kfl9 940265 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 980.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.17 | 988.25 | 987.38 |
| 12 day EMA | 978.45 | 982.71 | 981.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 990.2 | 990.2 |
| 12 day SMA | 980.83 | 983.58 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
