Munafa KFL-9.5%-14-4-27-NCD (940265) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-9.5%-14-4-27-NCD (940265) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-9.5%-14-4-27-NCD intraday tips for today and tomorrow

KFL-9.5%-14-4-27-NCD (940265) Indicator analysis

Moving Averages for KFL-9.5%-14-4-27-NCD

5Day Average: 993.6
12Day Average: 984.08
20Day Average: 982.7

940265 Indicators & signals

Recent prices of 940265 KFL-9.5%-14-4-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	993.00	993.00 to 993.00	0.81%	0.19 times
29 Mon Jun 2026	985.00	955.00 to 985.00	-1.5%	0.15 times
19 Fri Jun 2026	1000.00	1000.00 to 1000.00	0.5%	0 times
16 Thu Apr 2026	995.00	995.00 to 995.00	0%	1.1 times
15 Wed Apr 2026	995.00	995.00 to 995.00	3.32%	0.65 times
18 Wed Mar 2026	963.00	963.00 to 963.00	-3.22%	0.48 times
10 Tue Feb 2026	995.00	995.00 to 995.00	3.86%	2.58 times
02 Mon Feb 2026	958.00	958.00 to 958.00	0.31%	4.55 times
22 Mon Dec 2025	955.00	955.00 to 955.00	-3.54%	0.23 times
02 Tue Dec 2025	990.00	990.00 to 990.00	0%	0.25 times
01 Mon Dec 2025	990.00	990.00 to 990.00	0%	0 times
26 Wed Nov 2025	990.00	990.00 to 990.00	0%	0.12 times