ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940265 Historical charts - KFL-9.5%-14-4-27-NCD

Historical charts for Stock 940265 - Share KFL-9.5%-14-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983
  • 12Day Average: 980.83

940265 Indicators & signals

Recent prices of 940265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 955.00 955.00 to 955.00 -3.54% 1.13 times
02 Tue Dec 2025 990.00 990.00 to 990.00 0% 1.25 times
01 Mon Dec 2025 990.00 990.00 to 990.00 0% 0.02 times
26 Wed Nov 2025 990.00 990.00 to 990.00 0% 0.62 times
25 Tue Nov 2025 990.00 990.00 to 990.00 -0.1% 1.5 times
03 Mon Nov 2025 991.00 991.00 to 991.00 0.1% 0.38 times
28 Tue Oct 2025 990.00 990.00 to 990.00 3.13% 1.05 times
15 Wed Oct 2025 960.00 960.00 to 960.00 0% 3.01 times
14 Tue Oct 2025 960.00 960.00 to 960.00 -2.74% 1.88 times
11 Fri Jul 2025 987.00 987.00 to 987.00 0% 0.15 times
04 Fri Jul 2025 987.00 987.00 to 987.00 0.71% 0.15 times
03 Thu Jul 2025 980.00 980.00 to 986.00 -0.81% 0.3 times

Technical analysis forecast of 940265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940265 940265 at this time. Stock is rising and might rise more.

It appears as if 940265 940265 gave a large move recently.

Stock of 940265 (940265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940265 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940265 Historical charts - Share KFL-9.5%-14-4-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940265 Historical charts - Share KFL-9.5%-14-4-27-NCD

 

Back to top