ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940265 Historical charts - KFL-9.5%-14-4-27-NCD

Historical charts for Stock 940265 - Share KFL-9.5%-14-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.6
  • 12Day Average: 984.08
  • 20Day Average: 982.7

940265 Indicators & signals

Recent prices of 940265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 993.00 993.00 to 993.00 0.81% 0.19 times
29 Mon Jun 2026 985.00 955.00 to 985.00 -1.5% 0.15 times
19 Fri Jun 2026 1000.00 1000.00 to 1000.00 0.5% 0 times
16 Thu Apr 2026 995.00 995.00 to 995.00 0% 1.1 times
15 Wed Apr 2026 995.00 995.00 to 995.00 3.32% 0.65 times
18 Wed Mar 2026 963.00 963.00 to 963.00 -3.22% 0.48 times
10 Tue Feb 2026 995.00 995.00 to 995.00 3.86% 2.58 times
02 Mon Feb 2026 958.00 958.00 to 958.00 0.31% 4.55 times
22 Mon Dec 2025 955.00 955.00 to 955.00 -3.54% 0.23 times
02 Tue Dec 2025 990.00 990.00 to 990.00 0% 0.25 times
01 Mon Dec 2025 990.00 990.00 to 990.00 0% 0 times
26 Wed Nov 2025 990.00 990.00 to 990.00 0% 0.12 times

Technical analysis forecast of 940265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940265 940265 at this time. Stock is rising and might rise more.

It appears as if 940265 940265 gave a large move recently.

Stock of 940265 (940265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940265 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.4 as stoploss in an intra day sell trade for a target of 983.19. However, stock will show a bullish move above 997.4.

Videos related to: BSE Stock 940265 Historical charts - Share KFL-9.5%-14-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940265 Historical charts - Share KFL-9.5%-14-4-27-NCD

 

Back to top