Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940265
- 940265 Experts view
- Tomorrow's Movement 940265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 963 and 963
| Intraday Target 1 | 963 |
| Intraday Target 2 | 963 |
| Intraday Target 3 | 963 |
| Intraday Target 4 | 963 |
| Intraday Target 5 | 963 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (-3.22%) | 963.00 | 963.00 - 963.00 | 0.541 times | Tue 10 February 2026 | 995.00 (3.86%) | 995.00 | 995.00 - 995.00 | 2.929 times | Mon 02 February 2026 | 958.00 (0.31%) | 958.00 | 958.00 - 958.00 | 5.1688 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.2584 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.286 times | Mon 01 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0034 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1413 times | Tue 25 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.3446 times | Mon 03 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0861 times | Tue 28 October 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.2412 times | Wed 15 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6892 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940265 are 960.5 and 997.5
| Weekly Target 1 | 935 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (0.84%) | 958.00 | 958.00 - 995.00 | 3.541 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.1059 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1186 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.2345 times | Tue 31 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940265 are 963 and 963
| Monthly Target 1 | 963 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 963 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (-3.22%) | 963.00 | 963.00 - 963.00 | 0.3644 times | Tue 10 February 2026 | 995.00 (4.19%) | 958.00 | 958.00 - 995.00 | 5.454 times | Mon 22 December 2025 | 955.00 (-3.54%) | 990.00 | 955.00 - 990.00 | 0.369 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.3853 times | Tue 28 October 2025 | 990.00 (0.3%) | 960.00 | 960.00 - 990.00 | 0.9167 times | Fri 11 July 2025 | 987.00 (-0.1%) | 986.00 | 980.00 - 987.00 | 0.0928 times | Tue 10 June 2025 | 988.00 (2.17%) | 988.00 | 988.00 - 988.00 | 0.1857 times | Thu 22 May 2025 | 967.00 (0%) | 950.00 | 950.00 - 968.00 | 0.2321 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940265 are 960.5 and 997.5
| Yearly Target 1 | 935 |
| Yearly Target 2 | 949 |
| Yearly Target 3 | 972 |
| Yearly Target 4 | 986 |
| Yearly Target 5 | 1009 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (0.84%) | 958.00 | 958.00 - 995.00 | 1.4546 times | Mon 22 December 2025 | 955.00 (0%) | 950.00 | 950.00 - 991.00 | 0.5454 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 975.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 9 940265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.57 and Kfl9 940265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940265 stock. Volume based technical analysis of Kfl9 940265 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value |
| 5 day DMA | 972.2 |
| 12 day DMA | 977.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.57 | 978.85 | 970.78 |
| 12 day EMA | 975.97 | 978.33 | 975.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.2 | 977.6 | 976.6 |
| 12 day SMA | 977.67 | 979.67 | 979 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
