ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 993 and 993

Intraday Target 1993
Intraday Target 2993
Intraday Target 3993
Intraday Target 4993
Intraday Target 5993

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (0.81%) 993.00 993.00 - 993.00 0.1847 times
Mon 29 June 2026 985.00 (-1.5%) 955.00 955.00 - 985.00 0.149 times
Fri 19 June 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.003 times
Thu 16 April 2026 995.00 (0%) 995.00 995.00 - 995.00 1.0816 times
Wed 15 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 0.6406 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.4678 times
Tue 10 February 2026 995.00 (3.86%) 995.00 995.00 - 995.00 2.5328 times
Mon 02 February 2026 958.00 (0.31%) 958.00 958.00 - 958.00 4.4696 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.2235 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2473 times
Mon 01 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.003 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940265 are 974 and 1012

Weekly Target 1942.33
Weekly Target 2967.67
Weekly Target 3980.33333333333
Weekly Target 41005.67
Weekly Target 51018.33

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (-0.7%) 955.00 955.00 - 993.00 0.1907 times
Fri 19 June 2026 1000.00 (3.84%) 995.00 995.00 - 1000.00 0.9861 times
Wed 18 March 2026 963.00 (0.84%) 958.00 958.00 - 995.00 4.2696 times
Mon 22 December 2025 955.00 (-3.54%) 955.00 955.00 - 955.00 0.1277 times
Tue 02 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1431 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.2827 times
Fri 31 July 2026 (0%) - 0 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940265 are 993 and 993

Monthly Target 1993
Monthly Target 2993
Monthly Target 3993
Monthly Target 4993
Monthly Target 5993

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (0.81%) 993.00 993.00 - 993.00 0.1535 times
Mon 29 June 2026 985.00 (-1.01%) 1000.00 955.00 - 1000.00 0.1263 times
Thu 16 April 2026 995.00 (3.32%) 995.00 995.00 - 995.00 1.4314 times
Wed 18 March 2026 963.00 (-3.22%) 963.00 963.00 - 963.00 0.3888 times
Tue 10 February 2026 995.00 (4.19%) 958.00 958.00 - 995.00 5.8197 times
Mon 22 December 2025 955.00 (-3.54%) 990.00 955.00 - 990.00 0.3938 times
Wed 26 November 2025 990.00 (0%) 991.00 990.00 - 991.00 0.4111 times
Tue 28 October 2025 990.00 (0.3%) 960.00 960.00 - 990.00 0.9782 times
Fri 11 July 2025 987.00 (-0.1%) 986.00 980.00 - 987.00 0.0991 times
Tue 10 June 2025 988.00 (2.17%) 988.00 988.00 - 988.00 0.1981 times
Thu 22 May 2025 967.00 (0%) 950.00 950.00 - 968.00 0.2476 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 940265 are 974 and 1019

Yearly Target 1937.67
Yearly Target 2965.33
Yearly Target 3982.66666666667
Yearly Target 41010.33
Yearly Target 51027.67

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 31 July 2026 993.00 (3.98%) 958.00 955.00 - 1000.00 1.5457 times
Mon 22 December 2025 955.00 (0%) 950.00 950.00 - 991.00 0.4543 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 940265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 985.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 9 940265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 9 940265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5

Tomorrow's movement Prediction of Kfl 9 940265 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 983 and price is deviating by 15 points

Upper Bollinger band is at 1012 and lower is at 955, while middle bands are at 969 and 997

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl9 (940265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.76 and Kfl9 940265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl9 940265 stock. Volume based technical analysis of Kfl9 940265 stock is negative.

Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 940265

DMA (daily moving average) of Kfl 9 940265

DMA period DMA value
5 day DMA 993.6
12 day DMA 984.08
20 day DMA 982.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940265

EMA period EMA current EMA prev EMA prev2
5 day EMA990.03988.54990.31
12 day EMA985.69984.36984.24
20 day EMA983.19982.16981.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940265

SMA period SMA current SMA prev SMA prev2
5 day SMA993.6987.6989.6
12 day SMA984.08983.83984.33
20 day SMA982.7982.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top