Munafa Stock Market Course + Intraday & FNO calls 
Mfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940175
- 940175 Experts view
- Tomorrow's Movement 940175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv10
Strong intraday Stock price targets for Mfliv10 are 1039.5 and 1052.9
| Intraday Target 1 | 1028.33 |
| Intraday Target 2 | 1037.27 |
| Intraday Target 3 | 1041.7333333333 |
| Intraday Target 4 | 1050.67 |
| Intraday Target 5 | 1055.13 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (-0.17%) | 1032.82 | 1032.80 - 1046.20 | 2.029 times | Mon 02 February 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1208 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.5435 times | Fri 16 January 2026 | 1037.12 (1.17%) | 1040.22 | 1030.00 - 1046.80 | 4.8913 times | Tue 13 January 2026 | 1025.10 (0.78%) | 1020.00 | 1020.00 - 1040.00 | 1.6606 times | Mon 12 January 2026 | 1017.20 (0.59%) | 1017.20 | 1017.20 - 1017.20 | 0.151 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1208 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0604 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.2415 times | Fri 12 December 2025 | 1000.00 (-1.09%) | 1000.02 | 1000.00 - 1000.02 | 0.1812 times | Thu 11 December 2025 | 1011.02 (0%) | 1011.02 | 1011.02 - 1011.02 | 0.1812 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1031.9 and 1047.1
| Weekly Target 1 | 1027.13 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1042.3333333333 |
| Weekly Target 4 | 1051.87 |
| Weekly Target 5 | 1057.53 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 1.7907 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.4527 times | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 5.5835 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1006 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.2515 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.6036 times | Thu 04 December 2025 | 1029.00 (9.47%) | 940.00 | 935.30 - 1030.00 | 0.2767 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.2565 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.493 times | Thu 23 October 2025 | 1000.00 (2.04%) | 990.00 | 990.00 - 1005.00 | 0.1911 times | Wed 08 October 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.8048 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1031.9 and 1047.1
| Monthly Target 1 | 1027.13 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1051.87 |
| Monthly Target 5 | 1057.53 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 0.9575 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 3.2275 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.659 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1372 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.6616 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.4303 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.8634 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5836 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.3798 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.1001 times | Tue 29 April 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.5949 times |
Yearly price and charts Mfliv10
Strong yearly Stock price targets for Mfliv10 940175 are 1031.7 and 1062.5
| Yearly Target 1 | 1006.33 |
| Yearly Target 2 | 1026.27 |
| Yearly Target 3 | 1037.1333333333 |
| Yearly Target 4 | 1057.07 |
| Yearly Target 5 | 1067.93 |
Yearly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1046.20 (3.46%) | 1017.20 | 1017.20 - 1048.00 | 0.5551 times | Mon 29 December 2025 | 1011.20 (0%) | 975.00 | 935.30 - 1060.00 | 1.4449 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv10
Tomorrow's movement Prediction of Mfliv 10 940175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 10 940175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 10 940175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliv 10 940175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliv 10 940175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 26 points
Upper Bollinger band is at 1064 and lower is at 963, while middle bands are at 988 and 1039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv10 (940175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.28 and Mfliv10 940175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv10 940175 stock. Volume based technical analysis of Mfliv10 940175 stock is negative.
Mfliv10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1040.88 |
| 12 day DMA | 1021.25 |
| 20 day DMA | 1012.95 |
| 35 day DMA | 1011.2 |
| 50 day DMA | 1009.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.77 | 1036.55 | 1030.82 |
| 12 day EMA | 1027.05 | 1023.57 | 1019.13 |
| 20 day EMA | 1020.1 | 1017.35 | 1014.12 |
| 35 day EMA | 1014.85 | 1013 | 1010.94 |
| 50 day EMA | 1012.6 | 1011.23 | 1009.73 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.88 | 1035.08 | 1027.72 |
| 12 day SMA | 1021.25 | 1019.81 | 1018.31 |
| 20 day SMA | 1012.95 | 1010.64 | 1008.24 |
| 35 day SMA | 1011.2 | 1010.16 | 1009.08 |
| 50 day SMA | 1009.74 | 1008.82 | 1008.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
