PVM Price Volume Measure charts MFLIV-10.10%-24-2-31-NCD 940175 share BSE Stock Exchange

Stock 940175 - Share MFLIV-10.10%-24-2-31-NCD trades in BSE

Daily Support: 1055.6
Daily Resistance: 1074.2
5 Day Moving Average is 1056.1
20 Day Moving Average is 1026.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.19%	1051.20	1060.00	1069.80	1051.20	100.05%
Wed 25 Feb 2026	2.03%	1066.50	1072.80	1072.80	1066.50	163.87%
Tue 24 Feb 2026	0.14%	1051.55	1051.50	1051.55	1051.50	145.46%
Fri 20 Feb 2026	0.36%	1046.20	1050.00	1050.00	1046.20	-1.82%
Wed 18 Feb 2026	0%	1046.20	1046.20	1046.20	1046.20	-87.73%
Wed 04 Feb 2026	-0.17%	1032.82	1046.20	1046.20	1032.80	312.37%
Mon 02 Feb 2026	0%	1048.00	1048.00	1048.00	1048.00	-75.45%
Mon 19 Jan 2026	1.05%	1048.00	1048.00	1048.00	1048.00	10.46%
Fri 16 Jan 2026	1.17%	1040.22	1037.12	1046.80	1030.00	894.1%
Tue 13 Jan 2026	0.78%	1020.00	1025.10	1040.00	1020.00	237.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-10.10%-24-2-31-NCD 940175 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!