ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940175 Historical charts - MFLIV-10.10%-24-2-31-NCD

Historical charts for Stock 940175 - Share MFLIV-10.10%-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056.1
  • 12Day Average: 1042.78
  • 20Day Average: 1026.72
  • 50Day Average: 1014.75

940175 Indicators & signals

Indicator MACD (12,26,9)

1044.41, 1029.75, 10.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 44.75, 35.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1060.00 1051.20 to 1069.80 -1.19% 0.79 times
25 Wed Feb 2026 1072.80 1066.50 to 1072.80 2.03% 1.04 times
24 Tue Feb 2026 1051.50 1051.50 to 1051.55 0.14% 0.97 times
20 Fri Feb 2026 1050.00 1046.20 to 1050.00 0.36% 0.39 times
18 Wed Feb 2026 1046.20 1046.20 to 1046.20 0% 0.05 times
04 Wed Feb 2026 1046.20 1032.80 to 1046.20 -0.17% 1.63 times
02 Mon Feb 2026 1048.00 1048.00 to 1048.00 0% 0.1 times
19 Mon Jan 2026 1048.00 1048.00 to 1048.00 1.05% 0.44 times
16 Fri Jan 2026 1037.12 1030.00 to 1046.80 1.17% 3.93 times
13 Tue Jan 2026 1025.10 1020.00 to 1040.00 0.78% 1.33 times
12 Mon Jan 2026 1017.20 1017.20 to 1017.20 0.59% 0.12 times
29 Mon Dec 2025 1011.20 1011.20 to 1011.20 1.11% 0.1 times

Technical analysis forecast of 940175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940175 940175 at this time. Stock is rising and might rise more.

It appears as if 940175 940175 gave a large move recently.

Stock of 940175 (940175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940175 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1063.5 as stoploss in an intra day sell trade for a target of 1034.61. However, stock will show a bullish move above 1063.5.

Tomorrow's movement Prediction of 940175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940175 Historical charts - Share MFLIV-10.10%-24-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940175 Historical charts - Share MFLIV-10.10%-24-2-31-NCD

 

Back to top