ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940175 Historical charts - MFLIV-10.10%-24-2-31-NCD

Historical charts for Stock 940175 - Share MFLIV-10.10%-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.96
  • 12Day Average: 1045.63
  • 20Day Average: 1032.46
  • 50Day Average: 1016.75

940175 Indicators & signals

Indicator MACD (12,26,9)

1036.51, 1029.76, 10.25
Indicator MACD is in positive zone

Indicator ADX (14)

24.41, 28.99, 47.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1020.00 1020.00 to 1020.00 0.49% 0.32 times
25 Wed Mar 2026 1015.00 1010.00 to 1020.00 -0.49% 0.32 times
24 Tue Mar 2026 1020.00 1010.00 to 1020.00 -4.66% 2.53 times
05 Thu Mar 2026 1069.80 1069.80 to 1069.80 0.92% 0.68 times
02 Mon Mar 2026 1060.00 1051.20 to 1069.80 -1.19% 1.03 times
25 Wed Feb 2026 1072.80 1066.50 to 1072.80 2.03% 1.36 times
24 Tue Feb 2026 1051.50 1051.50 to 1051.55 0.14% 1.27 times
20 Fri Feb 2026 1050.00 1046.20 to 1050.00 0.36% 0.51 times
18 Wed Feb 2026 1046.20 1046.20 to 1046.20 0% 0.06 times
04 Wed Feb 2026 1046.20 1032.80 to 1046.20 -0.17% 2.13 times
02 Mon Feb 2026 1048.00 1048.00 to 1048.00 0% 0.13 times
19 Mon Jan 2026 1048.00 1048.00 to 1048.00 1.05% 0.57 times

Technical analysis forecast for 940175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940175 940175 at this time. Stock is falling and might fall more.

It appears as if 940175 940175 gave a large move recently.

Stock of 940175 (940175) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940175 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.2 as stoploss in an intra day buy trade for a target of 1032.88. However, stock will show a bearish move below 1010.2.

Tomorrow's movement Prediction of 940175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940175 Historical charts - Share MFLIV-10.10%-24-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940175 Historical charts - Share MFLIV-10.10%-24-2-31-NCD

 

Back to top