Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940175 Historical charts - MFLIV-10.10%-24-2-31-NCD
Historical charts for Stock 940175 - Share MFLIV-10.10%-24-2-31-NCD trades in BSE
Recent prices of 940175 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 1037.12 | 1030.00 to 1046.80 | 1.17% | 14.86 times |
| 13 Tue Jan 2026 | 1025.10 | 1020.00 to 1040.00 | 0.78% | 5.05 times |
| 12 Mon Jan 2026 | 1017.20 | 1017.20 to 1017.20 | 0.59% | 0.46 times |
| 29 Mon Dec 2025 | 1011.20 | 1011.20 to 1011.20 | 1.11% | 0.37 times |
| 23 Tue Dec 2025 | 1000.10 | 1000.10 to 1000.10 | 0.01% | 0.18 times |
| 15 Mon Dec 2025 | 1000.00 | 1000.00 to 1000.10 | 0% | 0.73 times |
| 12 Fri Dec 2025 | 1000.00 | 1000.00 to 1000.02 | -1.09% | 0.55 times |
| 11 Thu Dec 2025 | 1011.02 | 1011.02 to 1011.02 | 0% | 0.55 times |
| 08 Mon Dec 2025 | 1011.02 | 1011.02 to 1030.00 | -1.75% | 1.1 times |
| 04 Thu Dec 2025 | 1029.00 | 1029.00 to 1029.00 | -0.1% | 0.37 times |
| 02 Tue Dec 2025 | 1030.00 | 935.30 to 1030.00 | 9.57% | 0.64 times |
| 21 Fri Nov 2025 | 940.00 | 940.00 to 960.00 | -8.29% | 0.2 times |
Technical analysis forecast of 940175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940175 940175 at this time. Stock is rising and might rise more.
It appears as if 940175 940175 gave a large move recently.
Stock of 940175 (940175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940175 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940175 stays above 1031.2, but if it comes below 1031.2, then a intra day sell could be more profitable.
If you take a sell trade below 1031.2, then use 1031.2 as stoploss and 1010.47 as target. However if you take a buy trade in 940175, then use 1031.2 as stoploss and 1056 as target.
Tomorrow's movement Prediction of 940175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.2
Tomorrow's movement Prediction of 940175 is strongly bullish. It has broken a strong resistance of 1023 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940175 Historical charts - Share MFLIV-10.10%-24-2-31-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
