Munafa Stock Market Course + Intraday & FNO calls 
Mfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940175
- 940175 Experts view
- Tomorrow's Movement 940175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv10
Strong intraday Stock price targets for Mfliv10 are 1025.16 and 1041.96
| Intraday Target 1 | 1021.17 |
| Intraday Target 2 | 1029.15 |
| Intraday Target 3 | 1037.9733333333 |
| Intraday Target 4 | 1045.95 |
| Intraday Target 5 | 1054.77 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.12 (1.17%) | 1040.22 | 1030.00 - 1046.80 | 6.1364 times | Tue 13 January 2026 | 1025.10 (0.78%) | 1020.00 | 1020.00 - 1040.00 | 2.0833 times | Mon 12 January 2026 | 1017.20 (0.59%) | 1017.20 | 1017.20 - 1017.20 | 0.1894 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1515 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0758 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.303 times | Fri 12 December 2025 | 1000.00 (-1.09%) | 1000.02 | 1000.00 - 1000.02 | 0.2273 times | Thu 11 December 2025 | 1011.02 (0%) | 1011.02 | 1011.02 - 1011.02 | 0.2273 times | Mon 08 December 2025 | 1011.02 (-1.75%) | 1030.00 | 1011.02 - 1030.00 | 0.4545 times | Thu 04 December 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1515 times | Tue 02 December 2025 | 1030.00 (9.57%) | 940.00 | 935.30 - 1030.00 | 0.2652 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1027.16 and 1056.76
| Weekly Target 1 | 1004.11 |
| Weekly Target 2 | 1020.61 |
| Weekly Target 3 | 1033.7066666667 |
| Weekly Target 4 | 1050.21 |
| Weekly Target 5 | 1063.31 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 6.4836 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1168 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.2921 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.7009 times | Thu 04 December 2025 | 1029.00 (9.47%) | 940.00 | 935.30 - 1030.00 | 0.3213 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.2979 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5724 times | Thu 23 October 2025 | 1000.00 (2.04%) | 990.00 | 990.00 - 1005.00 | 0.222 times | Wed 08 October 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.9346 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0584 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3505 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1027.16 and 1056.76
| Monthly Target 1 | 1004.11 |
| Monthly Target 2 | 1020.61 |
| Monthly Target 3 | 1033.7066666667 |
| Monthly Target 4 | 1050.21 |
| Monthly Target 5 | 1063.31 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 2.8719 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.6339 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.132 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.6365 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.414 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.8305 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5614 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.3273 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.0582 times | Tue 29 April 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.5343 times | Tue 25 March 2025 | 1005.00 (3.08%) | 980.00 | 961.25 - 1010.00 | 2.9366 times |
Yearly price and charts Mfliv10
Strong yearly Stock price targets for Mfliv10 940175 are 1027.16 and 1056.76
| Yearly Target 1 | 1004.11 |
| Yearly Target 2 | 1020.61 |
| Yearly Target 3 | 1033.7066666667 |
| Yearly Target 4 | 1050.21 |
| Yearly Target 5 | 1063.31 |
Yearly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 0.4302 times | Mon 29 December 2025 | 1011.20 (0%) | 975.00 | 935.30 - 1060.00 | 1.5698 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv10
Tomorrow's movement Prediction of Mfliv 10 940175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 10 940175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 10 940175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfliv 10 940175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.2
Tomorrow's movement Prediction of Mfliv 10 940175 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1006 and price is deviating by 21 points
Upper Bollinger band is at 1048 and lower is at 965, while middle bands are at 986 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv10 (940175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliv10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.69 and Mfliv10 940175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv10 940175 stock. Volume based technical analysis of Mfliv10 940175 stock is negative.
Mfliv10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1018.14 |
| 12 day DMA | 1009.31 |
| 20 day DMA | 1005.84 |
| 35 day DMA | 1007.99 |
| 50 day DMA | 1007.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.23 | 1014.78 | 1009.62 |
| 12 day EMA | 1013.88 | 1009.66 | 1006.85 |
| 20 day EMA | 1010.56 | 1007.76 | 1005.94 |
| 35 day EMA | 1008.37 | 1006.68 | 1005.6 |
| 50 day EMA | 1008.19 | 1007.01 | 1006.27 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.14 | 1010.72 | 1005.7 |
| 12 day SMA | 1009.31 | 1008.3 | 1007.05 |
| 20 day SMA | 1005.84 | 1003.98 | 1002.73 |
| 35 day SMA | 1007.99 | 1006.65 | 1006.22 |
| 50 day SMA | 1007.3 | 1006.75 | 1006.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
