Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1018.35 and 1021.65
| Intraday Target 1 | 1015.6 |
| Intraday Target 2 | 1017.8 |
| Intraday Target 3 | 1018.9 |
| Intraday Target 4 | 1021.1 |
| Intraday Target 5 | 1022.2 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (0.43%) | 1016.70 | 1016.70 - 1020.00 | 0.4352 times | Mon 05 October 2026 | 1015.67 (0.91%) | 1016.00 | 1015.50 - 1016.00 | 0.8573 times | Thu 01 October 2026 | 1006.50 (-0.38%) | 1014.70 | 1006.00 - 1014.70 | 0.7833 times | Mon 28 September 2026 | 1010.33 (-0.46%) | 1005.00 | 1005.00 - 1014.00 | 0.4352 times | Thu 24 September 2026 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.0044 times | Tue 22 September 2026 | 995.00 (-2.16%) | 1000.00 | 995.00 - 1000.00 | 2.2193 times | Fri 11 September 2026 | 1017.00 (0%) | 1017.00 | 1016.80 - 1017.00 | 0.1654 times | Wed 09 September 2026 | 1017.00 (1.03%) | 1017.00 | 1017.00 - 1017.00 | 0.1741 times | Wed 19 August 2026 | 1006.66 (0.67%) | 1000.00 | 1000.00 - 1009.50 | 4.839 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.087 times | Mon 10 August 2026 | 1000.00 (-0.34%) | 1000.00 | 1000.00 - 1000.00 | 0.0435 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1017.75 and 1022.25
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1018.5 |
| Weekly Target 4 | 1021.5 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (1.34%) | 1016.00 | 1015.50 - 1020.00 | 0.6029 times | Thu 01 October 2026 | 1006.50 (-0.84%) | 1005.00 | 1005.00 - 1014.70 | 0.5684 times | Thu 24 September 2026 | 1015.00 (-0.2%) | 1000.00 | 995.00 - 1015.00 | 1.0374 times | Fri 11 September 2026 | 1017.00 (1.03%) | 1017.00 | 1016.80 - 1017.00 | 0.1583 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 2.3183 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1005.00 | 2.0808 times | Fri 17 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 1.7337 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.2261 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0305 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2436 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.3033 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 1013 and 1027
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1024.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (0.96%) | 1014.70 | 1006.00 - 1020.00 | 0.5067 times | Mon 28 September 2026 | 1010.33 (0.36%) | 1017.00 | 995.00 - 1017.00 | 0.7319 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 1.2131 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1024.99 | 2.6535 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.3491 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3187 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.5003 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 1.673 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.444 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.6097 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.7648 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 922.5 and 1128.5
| Yearly Target 1 | 752.67 |
| Yearly Target 2 | 886.33 |
| Yearly Target 3 | 958.66666666667 |
| Yearly Target 4 | 1092.33 |
| Yearly Target 5 | 1164.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (2%) | 999.00 | 825.00 - 1031.00 | 0.8316 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.1684 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.45
Tomorrow's movement Prediction of Mfliv 9 940165 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1006 and price is deviating by 13 points
Upper Bollinger band is at 1031 and lower is at 981, while middle bands are at 994 and 1019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.87 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1013.5 |
| 12 day DMA | 1008.88 |
| 20 day DMA | 1005.76 |
| 35 day DMA | 1007.66 |
| 50 day DMA | 1004.48 |
| 100 day DMA | 1001.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.79 | 1010.68 | 1008.19 |
| 12 day EMA | 1009.68 | 1007.81 | 1006.38 |
| 20 day EMA | 1007.69 | 1006.39 | 1005.41 |
| 35 day EMA | 1005.65 | 1004.8 | 1004.16 |
| 50 day EMA | 1004.8 | 1004.18 | 1003.71 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.5 | 1008.5 | 1008.77 |
| 12 day SMA | 1008.88 | 1007.48 | 1003.42 |
| 20 day SMA | 1005.76 | 1005.01 | 1004.22 |
| 35 day SMA | 1007.66 | 1007.09 | 1006.64 |
| 50 day SMA | 1004.48 | 1004.06 | 1003.75 |
| 100 day SMA | 1001.1 | 1000.81 | 1000.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
