Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.6925 times | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2037 times | Fri 06 February 2026 | 900.00 (-10.98%) | 900.00 | 900.00 - 900.00 | 2.0367 times | Mon 02 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.222 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.0183 times | Thu 29 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 3.0244 times | Fri 23 January 2026 | 1001.00 (0.2%) | 1011.00 | 1001.00 - 1011.00 | 0.5703 times | Thu 22 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0183 times | Wed 21 January 2026 | 999.00 (0%) | 825.00 | 825.00 - 999.00 | 0.2037 times | Fri 02 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0102 times | Thu 11 December 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 6.11 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1012.5 and 1037.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1025.00 (13.89%) | 1000.00 | 1000.00 - 1025.00 | 0.3586 times | Fri 06 February 2026 | 900.00 (-10.98%) | 1011.00 | 900.00 - 1011.00 | 1.304 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.6178 times | Fri 23 January 2026 | 1001.00 (0.2%) | 825.00 | 825.00 - 1011.00 | 0.7172 times | Fri 02 January 2026 | 999.00 (0.38%) | 1015.00 | 999.00 - 1015.00 | 2.9381 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 1.8337 times | Thu 06 November 2025 | 990.00 (-1.49%) | 1000.00 | 990.00 - 1000.00 | 0.3341 times | Tue 28 October 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.6112 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0407 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.2445 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.198 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 962.5 and 1087.5
| Monthly Target 1 | 858.33 |
| Monthly Target 2 | 941.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1108.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1025.00 (1.38%) | 1011.00 | 900.00 - 1025.00 | 0.5004 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.704 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.8831 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.6525 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6304 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.4452 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 2.8762 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 1.2388 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 1.5185 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.5507 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.796 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 925 and 1125
| Yearly Target 1 | 758.33 |
| Yearly Target 2 | 891.67 |
| Yearly Target 3 | 958.33333333333 |
| Yearly Target 4 | 1091.67 |
| Yearly Target 5 | 1158.33 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1025.00 (2.5%) | 999.00 | 825.00 - 1025.00 | 0.1382 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.8618 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 994.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.5
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 24 points
Upper Bollinger band is at 1045 and lower is at 950, while middle bands are at 974 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.07 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 989.4 |
| 12 day DMA | 995.67 |
| 20 day DMA | 996.91 |
| 35 day DMA | 996.53 |
| 50 day DMA | 996.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.35 | 980.52 | 970.78 |
| 12 day EMA | 994.42 | 988.86 | 986.84 |
| 20 day EMA | 995.3 | 992.18 | 991.36 |
| 35 day EMA | 996.21 | 994.52 | 994.2 |
| 50 day EMA | 996.17 | 994.99 | 994.79 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.4 | 984.6 | 984.8 |
| 12 day SMA | 995.67 | 993.18 | 992.35 |
| 20 day SMA | 996.91 | 994.76 | 994.76 |
| 35 day SMA | 996.53 | 995.67 | 995.78 |
| 50 day SMA | 996.47 | 995.78 | 995.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
