Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 4.0761 times | Mon 01 December 2025 | 1002.00 (0.68%) | 1015.00 | 1002.00 - 1015.00 | 0.8152 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 3.0571 times | Thu 06 November 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0136 times | Tue 04 November 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.5435 times | Tue 28 October 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.6114 times | Mon 27 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4076 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0679 times | Fri 17 October 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.3397 times | Tue 07 October 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.0679 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.9973 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 992.5 and 1007.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 2.8881 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 1.8051 times | Thu 06 November 2025 | 990.00 (-1.49%) | 1000.00 | 990.00 - 1000.00 | 0.3289 times | Tue 28 October 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.6017 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0401 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.2407 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.1793 times | Fri 26 September 2025 | 1000.00 (0.5%) | 1004.25 | 989.00 - 1004.25 | 0.9346 times | Thu 18 September 2025 | 995.00 (-0.93%) | 1004.30 | 995.00 - 1004.30 | 0.5215 times | Fri 29 August 2025 | 1004.30 (1.96%) | 1004.30 | 995.00 - 1004.30 | 1.4601 times | Fri 22 August 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.0802 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 992.5 and 1007.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.5743 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.4243 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.41 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.2895 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 1.8705 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 0.8056 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 0.9875 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.3581 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.5177 times | Tue 25 March 2025 | 1010.00 (1.54%) | 998.99 | 990.00 - 1010.00 | 3.7625 times | Fri 28 February 2025 | 994.64 (0%) | 981.00 | 981.00 - 995.00 | 0.5512 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 990.5 and 1024.5
| Yearly Target 1 | 964.67 |
| Yearly Target 2 | 982.33 |
| Yearly Target 3 | 998.66666666667 |
| Yearly Target 4 | 1016.33 |
| Yearly Target 5 | 1032.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 7 points
Upper Bollinger band is at 1013 and lower is at 985, while middle bands are at 992 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.29 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 997.44 |
| 12 day DMA | 997.85 |
| 20 day DMA | 998.37 |
| 35 day DMA | 997.53 |
| 50 day DMA | 997.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.01 | 998.51 | 996.76 |
| 12 day EMA | 998.39 | 998.1 | 997.39 |
| 20 day EMA | 997.99 | 997.78 | 997.34 |
| 35 day EMA | 997.97 | 997.85 | 997.61 |
| 50 day EMA | 997.62 | 997.52 | 997.34 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.44 | 998.44 | 999.04 |
| 12 day SMA | 997.85 | 996.93 | 996.35 |
| 20 day SMA | 998.37 | 997.62 | 997.02 |
| 35 day SMA | 997.53 | 997.61 | 997.3 |
| 50 day SMA | 997.56 | 997.66 | 997.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
