Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1321 times | Fri 06 February 2026 | 900.00 (-10.98%) | 900.00 | 900.00 - 900.00 | 1.321 times | Mon 02 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.7926 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 0.6605 times | Thu 29 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.9617 times | Fri 23 January 2026 | 1001.00 (0.2%) | 1011.00 | 1001.00 - 1011.00 | 0.3699 times | Thu 22 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6605 times | Wed 21 January 2026 | 999.00 (0%) | 825.00 | 825.00 - 999.00 | 0.1321 times | Fri 02 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0066 times | Thu 11 December 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 3.963 times | Mon 01 December 2025 | 1002.00 (0.68%) | 1015.00 | 1002.00 - 1015.00 | 0.7926 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Fri 06 February 2026 | 900.00 (-10.98%) | 1011.00 | 900.00 - 1011.00 | 1.3412 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.6639 times | Fri 23 January 2026 | 1001.00 (0.2%) | 825.00 | 825.00 - 1011.00 | 0.7376 times | Fri 02 January 2026 | 999.00 (0.38%) | 1015.00 | 999.00 - 1015.00 | 3.0218 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 1.886 times | Thu 06 November 2025 | 990.00 (-1.49%) | 1000.00 | 990.00 - 1000.00 | 0.3437 times | Tue 28 October 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.6287 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0419 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.2515 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.2322 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 894.5 and 1005.5
| Monthly Target 1 | 859.33 |
| Monthly Target 2 | 929.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1081.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1011.00 | 0.4205 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.71 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.8905 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.658 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6357 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.449 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 2.9004 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 1.2492 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 1.5312 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.5553 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.8027 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 912.5 and 1098.5
| Yearly Target 1 | 759.33 |
| Yearly Target 2 | 879.67 |
| Yearly Target 3 | 945.33333333333 |
| Yearly Target 4 | 1065.67 |
| Yearly Target 5 | 1131.33 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (0%) | 999.00 | 825.00 - 1011.00 | 0.1293 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.8707 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.5
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 23 points
Upper Bollinger band is at 1041 and lower is at 949, while middle bands are at 972 and 1018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliv9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.54 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 993.18 |
| 20 day DMA | 994.76 |
| 35 day DMA | 995.67 |
| 50 day DMA | 995.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.52 | 970.78 | 1006.16 |
| 12 day EMA | 988.86 | 986.84 | 1002.62 |
| 20 day EMA | 992.18 | 991.36 | 1000.97 |
| 35 day EMA | 994.41 | 994.08 | 999.62 |
| 50 day EMA | 995.1 | 994.9 | 998.77 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 984.8 | 1004.6 |
| 12 day SMA | 993.18 | 992.35 | 1000.68 |
| 20 day SMA | 994.76 | 994.76 | 999.21 |
| 35 day SMA | 995.67 | 995.78 | 998.49 |
| 50 day SMA | 995.78 | 995.58 | 997.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
