Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1003.33 and 1012.83
| Intraday Target 1 | 995.89 |
| Intraday Target 2 | 1001.27 |
| Intraday Target 3 | 1005.3866666667 |
| Intraday Target 4 | 1010.77 |
| Intraday Target 5 | 1014.89 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.66 (0.67%) | 1000.00 | 1000.00 - 1009.50 | 4.4356 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0798 times | Mon 10 August 2026 | 1000.00 (-0.34%) | 1000.00 | 1000.00 - 1000.00 | 0.0399 times | Fri 24 July 2026 | 1003.40 (0.02%) | 1003.40 | 1003.40 - 1003.40 | 0.351 times | Thu 23 July 2026 | 1003.20 (3.75%) | 1005.00 | 1003.20 - 1005.00 | 0.3111 times | Wed 22 July 2026 | 966.92 (-3.31%) | 950.00 | 950.00 - 1001.00 | 3.0275 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3989 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3191 times | Thu 16 July 2026 | 1000.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.8377 times | Wed 15 July 2026 | 995.00 (-2.31%) | 1000.00 | 995.00 - 1000.00 | 0.1994 times | Mon 13 July 2026 | 1018.50 (-0.63%) | 1000.00 | 994.25 - 1018.50 | 2.0503 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1003.33 and 1012.83
| Weekly Target 1 | 995.89 |
| Weekly Target 2 | 1001.27 |
| Weekly Target 3 | 1005.3866666667 |
| Weekly Target 4 | 1010.77 |
| Weekly Target 5 | 1014.89 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 2.0726 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1005.00 | 1.8603 times | Fri 17 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 1.5499 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.0962 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0272 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2178 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.1652 times | Thu 04 June 2026 | 1004.00 (-0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.922 times | Fri 15 May 2026 | 1005.00 (-0.69%) | 1025.00 | 1005.00 - 1031.00 | 1.0708 times | Mon 13 April 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0181 times | Fri 10 April 2026 | 1012.00 (1.2%) | 1025.00 | 1012.00 - 1025.00 | 0.2722 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 1003.33 and 1012.83
| Monthly Target 1 | 995.89 |
| Monthly Target 2 | 1001.27 |
| Monthly Target 3 | 1005.3866666667 |
| Monthly Target 4 | 1010.77 |
| Monthly Target 5 | 1014.89 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 1.2021 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1024.99 | 2.6295 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.3368 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3158 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.4958 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 1.6579 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.44 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.6042 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.7579 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.56 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.5411 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 915.83 and 1121.83
| Yearly Target 1 | 748.22 |
| Yearly Target 2 | 877.44 |
| Yearly Target 3 | 954.22 |
| Yearly Target 4 | 1083.44 |
| Yearly Target 5 | 1160.22 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.66 (0.67%) | 999.00 | 825.00 - 1031.00 | 0.7681 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.2319 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1001 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliv 9 940165 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Tomorrow's movement Prediction of Mfliv 9 940165 looks bullish. It has broken an important Moving average of 1001.92 with high volumes
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 11 points
Upper Bollinger band is at 1023 and lower is at 981, while middle bands are at 992 and 1012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.06 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1002.65 |
| 12 day DMA | 1001.56 |
| 20 day DMA | 1001.58 |
| 35 day DMA | 1005.87 |
| 50 day DMA | 1002.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 998.91 | 998.37 |
| 12 day EMA | 1001 | 999.97 | 999.97 |
| 20 day EMA | 1002.02 | 1001.53 | 1001.69 |
| 35 day EMA | 1001.39 | 1001.08 | 1001.14 |
| 50 day EMA | 1001.92 | 1001.73 | 1001.8 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.65 | 994.7 | 994.7 |
| 12 day SMA | 1001.56 | 1001.42 | 1001.42 |
| 20 day SMA | 1001.58 | 1001.5 | 1003.05 |
| 35 day SMA | 1005.87 | 1002.82 | 1003.14 |
| 50 day SMA | 1002.47 | 1002.44 | 1002.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
