Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 997.5 and 1002.5
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 998.33 |
| Intraday Target 3 | 1001.6666666667 |
| Intraday Target 4 | 1003.33 |
| Intraday Target 5 | 1006.67 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.9745 times | Wed 15 July 2026 | 995.00 (-2.31%) | 1000.00 | 995.00 - 1000.00 | 0.232 times | Mon 13 July 2026 | 1018.50 (-0.63%) | 1000.00 | 994.25 - 1018.50 | 2.3852 times | Wed 08 July 2026 | 1024.99 (1.99%) | 1024.99 | 1024.99 - 1024.99 | 1.3921 times | Tue 07 July 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 1.4107 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0696 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0974 times | Wed 24 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4594 times | Fri 19 June 2026 | 1002.00 (0%) | 981.96 | 981.96 - 1002.00 | 0.6032 times | Tue 09 June 2026 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 2.3759 times | Thu 04 June 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 1.7355 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 987.88 and 1012.13
| Weekly Target 1 | 980 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1004.25 |
| Weekly Target 4 | 1014.25 |
| Weekly Target 5 | 1028.5 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 2.2533 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.7584 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0437 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3493 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.869 times | Thu 04 June 2026 | 1004.00 (-0.1%) | 1005.00 | 1000.00 - 1005.00 | 1.4789 times | Fri 15 May 2026 | 1005.00 (-0.69%) | 1025.00 | 1005.00 - 1031.00 | 1.7176 times | Mon 13 April 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0291 times | Fri 10 April 2026 | 1012.00 (1.2%) | 1025.00 | 1012.00 - 1025.00 | 0.4367 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.064 times | Wed 25 March 2026 | 1000.00 (-0.38%) | 1005.00 | 999.95 - 1005.00 | 1.3421 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 984.63 and 1015.37
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 987.84 |
| Monthly Target 3 | 1006.4133333333 |
| Monthly Target 4 | 1018.58 |
| Monthly Target 5 | 1037.15 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 994.25 - 1024.99 | 1.7935 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.6351 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3862 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.6064 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 2.0278 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.5382 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.739 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.927 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.6849 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6618 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.4674 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 912.5 and 1118.5
| Yearly Target 1 | 746 |
| Yearly Target 2 | 873 |
| Yearly Target 3 | 952 |
| Yearly Target 4 | 1079 |
| Yearly Target 5 | 1158 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (0%) | 999.00 | 825.00 - 1031.00 | 0.6242 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.3758 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1006.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.99
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 12 points
Upper Bollinger band is at 1033 and lower is at 987, while middle bands are at 999 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliv9 in short term but the sell signal is initial and weak.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.08 and Mfliv9 940165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1008.7 |
| 12 day DMA | 1004.29 |
| 20 day DMA | 1009.57 |
| 35 day DMA | 1004.18 |
| 50 day DMA | 1002.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.63 | 1006.94 | 1012.91 |
| 12 day EMA | 1006.15 | 1007.27 | 1009.5 |
| 20 day EMA | 1006.12 | 1006.76 | 1008 |
| 35 day EMA | 1004.92 | 1005.21 | 1005.81 |
| 50 day EMA | 1002.67 | 1002.78 | 1003.1 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.7 | 1008.7 | 1009.7 |
| 12 day SMA | 1004.29 | 1004.71 | 1007.71 |
| 20 day SMA | 1009.57 | 1009.57 | 1009.82 |
| 35 day SMA | 1004.18 | 1004.18 | 1004.38 |
| 50 day SMA | 1002.17 | 1002.07 | 1002.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
