Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 942.5 and 987.5
| Intraday Target 1 | 905 |
| Intraday Target 2 | 935 |
| Intraday Target 3 | 950 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 995 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-5.39%) | 920.00 | 920.00 - 965.00 | 0.2566 times | Tue 06 October 2026 | 1020.00 (0.43%) | 1016.70 | 1016.70 - 1020.00 | 0.4277 times | Mon 05 October 2026 | 1015.67 (0.91%) | 1016.00 | 1015.50 - 1016.00 | 0.8426 times | Thu 01 October 2026 | 1006.50 (-0.38%) | 1014.70 | 1006.00 - 1014.70 | 0.7699 times | Mon 28 September 2026 | 1010.33 (-0.46%) | 1005.00 | 1005.00 - 1014.00 | 0.4277 times | Thu 24 September 2026 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.0043 times | Tue 22 September 2026 | 995.00 (-2.16%) | 1000.00 | 995.00 - 1000.00 | 2.1814 times | Fri 11 September 2026 | 1017.00 (0%) | 1017.00 | 1016.80 - 1017.00 | 0.1625 times | Wed 09 September 2026 | 1017.00 (1.03%) | 1017.00 | 1017.00 - 1017.00 | 0.1711 times | Wed 19 August 2026 | 1006.66 (0.67%) | 1000.00 | 1000.00 - 1009.50 | 4.7562 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0855 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 892.5 and 992.5
| Weekly Target 1 | 868.33 |
| Weekly Target 2 | 916.67 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-4.12%) | 1016.00 | 920.00 - 1020.00 | 0.716 times | Thu 01 October 2026 | 1006.50 (-0.84%) | 1005.00 | 1005.00 - 1014.70 | 0.5616 times | Thu 24 September 2026 | 1015.00 (-0.2%) | 1000.00 | 995.00 - 1015.00 | 1.0249 times | Fri 11 September 2026 | 1017.00 (1.03%) | 1017.00 | 1016.80 - 1017.00 | 0.1564 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 2.2904 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1005.00 | 2.0558 times | Fri 17 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 1.7128 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.2114 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0301 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2407 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.2876 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 892.5 and 992.5
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 916.67 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-4.49%) | 1014.70 | 920.00 - 1020.00 | 0.5668 times | Mon 28 September 2026 | 1010.33 (0.36%) | 1017.00 | 995.00 - 1017.00 | 0.7273 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 1.2054 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1024.99 | 2.6367 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.3405 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3167 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.4972 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 1.6624 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.4412 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.6059 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.76 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 792 and 998
| Yearly Target 1 | 734.33 |
| Yearly Target 2 | 849.67 |
| Yearly Target 3 | 940.33333333333 |
| Yearly Target 4 | 1055.67 |
| Yearly Target 5 | 1146.33 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-3.5%) | 999.00 | 825.00 - 1031.00 | 0.8346 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.1654 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliv 9 940165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliv 9 940165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.75
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 15 points
Upper Bollinger band is at 1032 and lower is at 974, while middle bands are at 989 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliv9 in short term and the sell signal is strong.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.87 and Mfliv9 940165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1003.5 |
| 12 day DMA | 1005.68 |
| 20 day DMA | 1002.76 |
| 35 day DMA | 1005.95 |
| 50 day DMA | 1003.8 |
| 100 day DMA | 1000.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.53 | 1013.79 | 1010.68 |
| 12 day EMA | 1002.81 | 1009.68 | 1007.81 |
| 20 day EMA | 1003.59 | 1007.65 | 1006.35 |
| 35 day EMA | 1003.3 | 1005.56 | 1004.71 |
| 50 day EMA | 1003.26 | 1004.82 | 1004.2 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.5 | 1013.5 | 1008.5 |
| 12 day SMA | 1005.68 | 1008.88 | 1007.48 |
| 20 day SMA | 1002.76 | 1005.76 | 1005.01 |
| 35 day SMA | 1005.95 | 1007.66 | 1007.09 |
| 50 day SMA | 1003.8 | 1004.48 | 1004.06 |
| 100 day SMA | 1000.85 | 1001.1 | 1000.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
