Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 962.12 and 962.12
| Intraday Target 1 | 962.12 |
| Intraday Target 2 | 962.12 |
| Intraday Target 3 | 962.12 |
| Intraday Target 4 | 962.12 |
| Intraday Target 5 | 962.12 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 962.12 (-4.08%) | 962.12 | 962.12 - 962.12 | 0.2667 times | Tue 15 September 2026 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 0.4889 times | Tue 01 September 2026 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 1.3333 times | Mon 31 August 2026 | 990.03 (-0.5%) | 990.03 | 990.03 - 990.03 | 0.0444 times | Wed 22 July 2026 | 995.00 (1.53%) | 984.79 | 984.79 - 995.00 | 0.7644 times | Mon 20 July 2026 | 980.00 (-3.26%) | 980.00 | 980.00 - 980.00 | 0.3822 times | Fri 10 July 2026 | 1013.00 (1%) | 1013.00 | 1013.00 - 1013.00 | 0.8889 times | Tue 07 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.8444 times | Wed 01 July 2026 | 1003.00 (0.91%) | 1003.00 | 1003.00 - 1003.00 | 0.8889 times | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 2.0978 times | Fri 12 June 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.8889 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 941.68 and 982.56
| Weekly Target 1 | 934.87 |
| Weekly Target 2 | 948.49 |
| Weekly Target 3 | 975.74666666667 |
| Weekly Target 4 | 989.37 |
| Weekly Target 5 | 1016.63 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 962.12 (-2.82%) | 1003.00 | 962.12 - 1003.00 | 0.5027 times | Tue 01 September 2026 | 990.00 (-0.5%) | 990.03 | 990.00 - 990.03 | 0.9166 times | Wed 22 July 2026 | 995.00 (-1.78%) | 980.00 | 980.00 - 995.00 | 0.7629 times | Fri 10 July 2026 | 1013.00 (1%) | 1003.00 | 1003.00 - 1013.00 | 2.4837 times | Wed 01 July 2026 | 1003.00 (0.91%) | 1003.00 | 1003.00 - 1003.00 | 0.5914 times | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 1.3956 times | Fri 12 June 2026 | 1007.00 (5.99%) | 1005.00 | 1005.00 - 1007.00 | 1.1827 times | Thu 04 June 2026 | 950.08 (-5.09%) | 950.00 | 950.00 - 950.08 | 0.0651 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.2957 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.8037 times | Thu 07 May 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1183 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 941.68 and 982.56
| Monthly Target 1 | 934.87 |
| Monthly Target 2 | 948.49 |
| Monthly Target 3 | 975.74666666667 |
| Monthly Target 4 | 989.37 |
| Monthly Target 5 | 1016.63 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 962.12 (-2.82%) | 990.00 | 962.12 - 1003.00 | 0.4073 times | Mon 31 August 2026 | 990.03 (-0.5%) | 990.03 | 990.03 - 990.03 | 0.0087 times | Wed 22 July 2026 | 995.00 (0.1%) | 1003.00 | 980.00 - 1013.00 | 1.1248 times | Wed 17 June 2026 | 994.00 (-0.7%) | 950.00 | 950.00 - 1007.00 | 0.7747 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.6239 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.078 times | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.7695 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.9636 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.5373 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.7123 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.5598 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 893.56 and 993.56
| Yearly Target 1 | 870.71 |
| Yearly Target 2 | 916.41 |
| Yearly Target 3 | 970.70666666667 |
| Yearly Target 4 | 1016.41 |
| Yearly Target 5 | 1070.71 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 962.12 (-3.79%) | 1008.00 | 925.00 - 1025.00 | 0.7078 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.2922 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.99
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 19 points
Upper Bollinger band is at 1031 and lower is at 957, while middle bands are at 976 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfliv9 in short term and the sell signal is strong.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.63 and Mfliv9 940161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 988.03 |
| 12 day DMA | 995.43 |
| 20 day DMA | 993.81 |
| 35 day DMA | 993.36 |
| 50 day DMA | 996.04 |
| 100 day DMA | 987.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.65 | 995.91 | 992.36 |
| 12 day EMA | 989.82 | 994.86 | 993.38 |
| 20 day EMA | 991.44 | 994.52 | 993.63 |
| 35 day EMA | 994.01 | 995.89 | 995.47 |
| 50 day EMA | 995.17 | 996.52 | 996.26 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.03 | 991.61 | 993.61 |
| 12 day SMA | 995.43 | 994.43 | 990.01 |
| 20 day SMA | 993.81 | 996.21 | 992.56 |
| 35 day SMA | 993.36 | 994.59 | 994.79 |
| 50 day SMA | 996.04 | 996.78 | 996.69 |
| 100 day SMA | 987.6 | 987.58 | 987.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
