Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 994 and 994
| Intraday Target 1 | 994 |
| Intraday Target 2 | 994 |
| Intraday Target 3 | 994 |
| Intraday Target 4 | 994 |
| Intraday Target 5 | 994 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 2.871 times | Fri 12 June 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 1.2165 times | Mon 08 June 2026 | 1005.00 (5.78%) | 1005.00 | 1005.00 - 1005.00 | 1.2165 times | Thu 04 June 2026 | 950.08 (0.01%) | 950.08 | 950.08 - 950.08 | 0.0122 times | Wed 03 June 2026 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.1217 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.6083 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.6496 times | Thu 14 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0608 times | Thu 07 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0608 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1825 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.365 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 1.8196 times | Fri 12 June 2026 | 1007.00 (5.99%) | 1005.00 | 1005.00 - 1007.00 | 1.542 times | Thu 04 June 2026 | 950.08 (-5.09%) | 950.00 | 950.00 - 950.08 | 0.0848 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.3855 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.3516 times | Thu 07 May 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1542 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2313 times | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.2544 times | Fri 13 March 2026 | 925.00 (-9.76%) | 1000.00 | 925.00 - 1000.01 | 3.1689 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0077 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 8.7278 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 972 and 1029
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-0.7%) | 950.00 | 950.00 - 1007.00 | 0.7086 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.5707 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.0713 times | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.7039 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.7961 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.3209 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.5663 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.4268 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5945 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.241 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.5073 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 909.5 and 1009.5
| Yearly Target 1 | 881.33 |
| Yearly Target 2 | 937.67 |
| Yearly Target 3 | 981.33333333333 |
| Yearly Target 4 | 1037.67 |
| Yearly Target 5 | 1081.33 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-0.6%) | 1008.00 | 925.00 - 1025.00 | 0.6168 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.3832 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 991.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 28 points
Upper Bollinger band is at 1048 and lower is at 937, while middle bands are at 965 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.11 and Mfliv9 940161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 981.22 |
| 12 day DMA | 995.59 |
| 20 day DMA | 992.01 |
| 35 day DMA | 996.73 |
| 50 day DMA | 996.05 |
| 100 day DMA | 984.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.28 | 991.42 | 983.63 |
| 12 day EMA | 991.11 | 990.58 | 987.6 |
| 20 day EMA | 992.05 | 991.84 | 990.25 |
| 35 day EMA | 992.81 | 992.74 | 991.9 |
| 50 day EMA | 993.56 | 993.54 | 992.99 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.22 | 982.62 | 982.22 |
| 12 day SMA | 995.59 | 990.26 | 983.42 |
| 20 day SMA | 992.01 | 992.31 | 991.96 |
| 35 day SMA | 996.73 | 996.87 | 996.39 |
| 50 day SMA | 996.05 | 996.07 | 995.83 |
| 100 day SMA | 984.87 | 984.63 | 984.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
