Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 4.6577 times | Tue 03 February 2026 | 1000.02 (-0.5%) | 999.00 | 999.00 - 1000.02 | 0.6055 times | Mon 02 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0093 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1003.00 | 1003.00 - 1005.00 | 0.6986 times | Wed 28 January 2026 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 1.1178 times | Wed 21 January 2026 | 1000.02 (-0.1%) | 1000.00 | 1000.00 - 1000.02 | 0.326 times | Tue 20 January 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.6521 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.3027 times | Fri 09 January 2026 | 997.40 (0.75%) | 996.00 | 996.00 - 997.40 | 0.3773 times | Wed 07 January 2026 | 990.00 (-1.49%) | 970.00 | 970.00 - 997.50 | 1.2529 times | Tue 06 January 2026 | 1004.95 (-0.5%) | 1004.95 | 1004.95 - 1004.95 | 0.4658 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 998 and 1004
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 3.1585 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1000.02 | 1000.02 - 1005.00 | 1.0882 times | Wed 21 January 2026 | 1000.02 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5859 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1814 times | Fri 09 January 2026 | 997.40 (-1.25%) | 1010.00 | 970.00 - 1010.00 | 1.3951 times | Fri 02 January 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.8482 times | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 0.9291 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0279 times | Wed 10 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 1.6881 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0977 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 2.5112 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 998 and 1004
| Monthly Target 1 | 996.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1005.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 1.4505 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 1.876 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.266 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.1533 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.4805 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.1948 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.41 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0333 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 0.8265 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.3091 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 1.0136 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 966.5 and 1006.5
| Yearly Target 1 | 954.33 |
| Yearly Target 2 | 978.67 |
| Yearly Target 3 | 994.33333333333 |
| Yearly Target 4 | 1018.67 |
| Yearly Target 5 | 1034.33 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1003.00 (0.3%) | 1008.00 | 970.00 - 1010.00 | 0.4584 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.5416 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Tomorrow's movement Prediction of Mfliv 9 940161 looks bullish. It has broken an important Moving average of 1000.89 with high volumes
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 6 points
Upper Bollinger band is at 1014 and lower is at 992, while middle bands are at 998 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfliv9 in short term but the sell signal is initial and weak.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.47 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 1002.61 |
| 12 day DMA | 1001.37 |
| 20 day DMA | 1002.87 |
| 35 day DMA | 999.15 |
| 50 day DMA | 994.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.26 | 1001.89 | 1002.83 |
| 12 day EMA | 1001.86 | 1001.65 | 1001.95 |
| 20 day EMA | 1000.92 | 1000.7 | 1000.77 |
| 35 day EMA | 997.65 | 997.34 | 997.18 |
| 50 day EMA | 993.87 | 993.5 | 993.23 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.61 | 1002.01 | 1002.21 |
| 12 day SMA | 1001.37 | 1001.95 | 1002.62 |
| 20 day SMA | 1002.87 | 1002.22 | 1002.22 |
| 35 day SMA | 999.15 | 998.92 | 998.64 |
| 50 day SMA | 994.13 | 993.91 | 993.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
