Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 980.00 (-3.26%) | 980.00 | 980.00 - 980.00 | 0.4057 times | Fri 10 July 2026 | 1013.00 (1%) | 1013.00 | 1013.00 - 1013.00 | 0.9434 times | Tue 07 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 3.0189 times | Wed 01 July 2026 | 1003.00 (0.91%) | 1003.00 | 1003.00 - 1003.00 | 0.9434 times | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 2.2264 times | Fri 12 June 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.9434 times | Mon 08 June 2026 | 1005.00 (5.78%) | 1005.00 | 1005.00 - 1005.00 | 0.9434 times | Thu 04 June 2026 | 950.08 (0.01%) | 950.08 | 950.08 - 950.08 | 0.0094 times | Wed 03 June 2026 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.0943 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.4717 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.8302 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 980.00 (-3.26%) | 980.00 | 980.00 - 980.00 | 0.3039 times | Fri 10 July 2026 | 1013.00 (1%) | 1003.00 | 1003.00 - 1013.00 | 2.9682 times | Wed 01 July 2026 | 1003.00 (0.91%) | 1003.00 | 1003.00 - 1003.00 | 0.7067 times | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 1.6678 times | Fri 12 June 2026 | 1007.00 (5.99%) | 1005.00 | 1005.00 - 1007.00 | 1.4134 times | Thu 04 June 2026 | 950.08 (-5.09%) | 950.00 | 950.00 - 950.08 | 0.0777 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.3534 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.1555 times | Thu 07 May 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1413 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.212 times | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.2332 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 963.5 and 996.5
| Monthly Target 1 | 958 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 980.00 (-1.41%) | 1003.00 | 980.00 - 1013.00 | 0.8379 times | Wed 17 June 2026 | 994.00 (-0.7%) | 950.00 | 950.00 - 1007.00 | 0.6653 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.5358 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.067 times | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.6608 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.6863 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.1789 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.4705 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.3395 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5581 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2262 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 902.5 and 1002.5
| Yearly Target 1 | 876.67 |
| Yearly Target 2 | 928.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1028.33 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 980.00 (-2%) | 1008.00 | 925.00 - 1025.00 | 0.6759 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.3241 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 28 points
Upper Bollinger band is at 1048 and lower is at 936, while middle bands are at 964 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.93 and Mfliv9 940161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 993.01 |
| 20 day DMA | 991.3 |
| 35 day DMA | 996.01 |
| 50 day DMA | 996.85 |
| 100 day DMA | 986.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.43 | 1003.15 | 998.23 |
| 12 day EMA | 994.67 | 997.34 | 994.49 |
| 20 day EMA | 994.37 | 995.88 | 994.08 |
| 35 day EMA | 994.61 | 995.47 | 994.44 |
| 50 day EMA | 996.5 | 997.17 | 996.52 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 1004 | 1002.4 |
| 12 day SMA | 993.01 | 995.09 | 994.42 |
| 20 day SMA | 991.3 | 992.45 | 991.81 |
| 35 day SMA | 996.01 | 996.59 | 996.64 |
| 50 day SMA | 996.85 | 997.15 | 996.69 |
| 100 day SMA | 986.46 | 986.26 | 985.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
