Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0279 times | Mon 08 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 3.3463 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1952 times | Thu 20 November 2025 | 1000.00 (1.01%) | 1188.00 | 1000.00 - 1188.00 | 0.502 times | Wed 12 November 2025 | 990.01 (-0.85%) | 980.00 | 980.00 - 994.50 | 4.2387 times | Mon 03 November 2025 | 998.50 (-0.15%) | 998.50 | 998.50 - 998.50 | 0.2789 times | Thu 30 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1673 times | Thu 23 October 2025 | 999.00 (0.05%) | 999.00 | 999.00 - 999.00 | 0.5577 times | Tue 21 October 2025 | 998.50 (-0.05%) | 998.50 | 998.50 - 998.50 | 0.1283 times | Mon 20 October 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5577 times | Tue 14 October 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0837 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 996 and 1002
| Weekly Target 1 | 991 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 3.0804 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1782 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 4.5825 times | Thu 30 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1527 times | Thu 23 October 2025 | 999.00 (0%) | 999.00 | 998.50 - 999.00 | 1.1354 times | Tue 14 October 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0764 times | Wed 08 October 2025 | 985.00 (-0.2%) | 990.00 | 985.00 - 995.00 | 0.2902 times | Wed 01 October 2025 | 987.00 (-0.79%) | 995.00 | 965.00 - 995.00 | 0.3717 times | Thu 25 September 2025 | 994.90 (-0.01%) | 994.90 | 994.90 - 994.90 | 0.0255 times | Thu 11 September 2025 | 995.00 (0.51%) | 999.00 | 995.00 - 999.00 | 0.1069 times | Thu 04 September 2025 | 990.00 (7.03%) | 975.00 | 975.00 - 1003.00 | 0.5244 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 994.5 and 1003.5
| Monthly Target 1 | 987 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.7635 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.0737 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.4474 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.1813 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.3818 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.031 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 0.7695 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.1498 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.9437 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 3.2582 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 962 and 1225
| Yearly Target 1 | 774.33 |
| Yearly Target 2 | 886.67 |
| Yearly Target 3 | 1037.3333333333 |
| Yearly Target 4 | 1149.67 |
| Yearly Target 5 | 1300.33 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.00 (0%) | 960.95 | 925.00 - 1188.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 6 points
Upper Bollinger band is at 1005 and lower is at 985, while middle bands are at 990 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliv9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfliv9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.06 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 996.42 |
| 20 day DMA | 994.8 |
| 35 day DMA | 989.08 |
| 50 day DMA | 984.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.06 | 996.09 | 994.63 |
| 12 day EMA | 995.5 | 994.86 | 994.11 |
| 20 day EMA | 993.07 | 992.45 | 991.76 |
| 35 day EMA | 988.55 | 987.93 | 987.28 |
| 50 day EMA | 982.95 | 982.3 | 981.62 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 995.5 | 995.7 |
| 12 day SMA | 996.42 | 996.08 | 995.33 |
| 20 day SMA | 994.8 | 991.1 | 990.65 |
| 35 day SMA | 989.08 | 987.68 | 987.2 |
| 50 day SMA | 984.07 | 982.91 | 982.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
