Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0053 times | Fri 06 February 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 5.322 times | Tue 03 February 2026 | 1000.02 (-0.5%) | 999.00 | 999.00 - 1000.02 | 0.6919 times | Mon 02 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0106 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1003.00 | 1003.00 - 1005.00 | 0.7983 times | Wed 28 January 2026 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 1.2773 times | Wed 21 January 2026 | 1000.02 (-0.1%) | 1000.00 | 1000.00 - 1000.02 | 0.3725 times | Tue 20 January 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.7451 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.3459 times | Fri 09 January 2026 | 997.40 (0.75%) | 996.00 | 996.00 - 997.40 | 0.4311 times | Wed 07 January 2026 | 990.00 (-1.49%) | 970.00 | 970.00 - 997.50 | 1.4316 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0028 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 3.1887 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1000.02 | 1000.02 - 1005.00 | 1.0986 times | Wed 21 January 2026 | 1000.02 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5915 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1831 times | Fri 09 January 2026 | 997.40 (-1.25%) | 1010.00 | 970.00 - 1010.00 | 1.4085 times | Fri 02 January 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.8563 times | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 0.938 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0282 times | Wed 10 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 1.7042 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0986 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 1012 and 1038
| Monthly Target 1 | 990.33 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1016.3333333333 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.4516 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 1.8757 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.2659 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.1531 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.4805 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.1947 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.41 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0333 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 0.8264 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.3088 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 1.0135 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 997.5 and 1052.5
| Yearly Target 1 | 951.67 |
| Yearly Target 2 | 988.33 |
| Yearly Target 3 | 1006.6666666667 |
| Yearly Target 4 | 1043.33 |
| Yearly Target 5 | 1061.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1025.00 (2.5%) | 1008.00 | 970.00 - 1025.00 | 0.4586 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.5414 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 8 points
Upper Bollinger band is at 1019 and lower is at 990, while middle bands are at 997 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.98 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1002.62 |
| 20 day DMA | 1004.17 |
| 35 day DMA | 1000.01 |
| 50 day DMA | 994.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.84 | 1002.26 | 1001.89 |
| 12 day EMA | 1005.42 | 1001.86 | 1001.65 |
| 20 day EMA | 1003.19 | 1000.9 | 1000.68 |
| 35 day EMA | 999.1 | 997.58 | 997.26 |
| 50 day EMA | 995.12 | 993.9 | 993.53 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1002.61 | 1002.01 |
| 12 day SMA | 1002.62 | 1001.37 | 1001.95 |
| 20 day SMA | 1004.17 | 1002.87 | 1002.22 |
| 35 day SMA | 1000.01 | 999.15 | 998.92 |
| 50 day SMA | 994.83 | 994.13 | 993.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
