Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (8.6%) | 1010.00 | 1010.00 - 1010.00 | 0.1525 times | Mon 16 March 2026 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0153 times | Fri 13 March 2026 | 925.00 (-7.5%) | 925.00 | 925.00 - 925.00 | 0.0102 times | Wed 04 March 2026 | 1000.01 (-2.44%) | 1000.00 | 1000.00 - 1000.01 | 2.0793 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0051 times | Fri 06 February 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 5.0839 times | Tue 03 February 2026 | 1000.02 (-0.5%) | 999.00 | 999.00 - 1000.02 | 0.6609 times | Mon 02 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0102 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1003.00 | 1003.00 - 1005.00 | 0.7626 times | Wed 28 January 2026 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 1.2201 times | Wed 21 January 2026 | 1000.02 (-0.1%) | 1000.00 | 1000.00 - 1000.02 | 0.3559 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 970 and 1050
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.0977 times | Fri 13 March 2026 | 925.00 (-9.76%) | 1000.00 | 925.00 - 1000.01 | 1.2163 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.003 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 3.3501 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1000.02 | 1000.02 - 1005.00 | 1.1542 times | Wed 21 January 2026 | 1000.02 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.6215 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1924 times | Fri 09 January 2026 | 997.40 (-1.25%) | 1010.00 | 970.00 - 1010.00 | 1.4797 times | Fri 02 January 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.8997 times | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 0.9855 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0296 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 967.5 and 1052.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.6887 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.7574 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.2708 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.5325 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.396 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5817 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2358 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.4964 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0403 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 1.0005 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.7951 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 967.5 and 1067.5
| Yearly Target 1 | 886.67 |
| Yearly Target 2 | 948.33 |
| Yearly Target 3 | 986.66666666667 |
| Yearly Target 4 | 1048.33 |
| Yearly Target 5 | 1086.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (1%) | 1008.00 | 925.00 - 1025.00 | 0.5167 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.4833 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 986.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.51
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 24 points
Upper Bollinger band is at 1045 and lower is at 949, while middle bands are at 973 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliv9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.9 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 992.01 |
| 20 day DMA | 996.22 |
| 35 day DMA | 997.33 |
| 50 day DMA | 993.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.61 | 962.92 | 979.38 |
| 12 day EMA | 986.95 | 982.76 | 992.35 |
| 20 day EMA | 991.22 | 989.24 | 995.47 |
| 35 day EMA | 992.19 | 991.14 | 994.74 |
| 50 day EMA | 991.07 | 990.3 | 992.76 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 976.6 | 990.61 |
| 12 day SMA | 992.01 | 991.17 | 996.79 |
| 20 day SMA | 996.22 | 995.72 | 999.97 |
| 35 day SMA | 997.33 | 996.9 | 998.61 |
| 50 day SMA | 993.71 | 993.01 | 993.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
