Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940107
- 940107 Experts view
- Tomorrow's Movement 940107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 950.63 and 1047.38
| Intraday Target 1 | 870 |
| Intraday Target 2 | 934.5 |
| Intraday Target 3 | 966.75 |
| Intraday Target 4 | 1031.25 |
| Intraday Target 5 | 1063.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 999.00 (-0.6%) | 902.25 | 902.25 - 999.00 | 0.0676 times | Tue 17 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0541 times | Mon 16 February 2026 | 1005.00 (0.5%) | 1009.00 | 1005.00 - 1009.00 | 0.0304 times | Fri 13 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.01 | 0.744 times | Thu 12 February 2026 | 994.56 (-1.04%) | 1005.00 | 981.00 - 1005.00 | 2.046 times | Wed 11 February 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.115 times | Mon 09 February 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.4968 times | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0473 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.3382 times | Wed 07 January 2026 | 1001.55 (2.68%) | 1001.55 | 1001.55 - 1001.55 | 3.0605 times | Mon 05 January 2026 | 975.40 (-2.46%) | 1001.55 | 975.30 - 1001.55 | 2.1982 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 897.25 and 1004
| Weekly Target 1 | 863.33 |
| Weekly Target 2 | 931.17 |
| Weekly Target 3 | 970.08333333333 |
| Weekly Target 4 | 1037.92 |
| Weekly Target 5 | 1076.83 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 999.00 (-0.1%) | 1009.00 | 902.25 - 1009.00 | 0.0834 times | Fri 13 February 2026 | 1000.00 (-0.5%) | 1000.00 | 981.00 - 1005.00 | 3.5069 times | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0259 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.1853 times | Wed 07 January 2026 | 1001.55 (0.15%) | 1001.55 | 975.30 - 1001.55 | 2.8807 times | Fri 02 January 2026 | 1000.00 (0.2%) | 998.00 | 980.00 - 1000.00 | 0.9485 times | Fri 26 December 2025 | 998.00 (-0.17%) | 977.00 | 977.00 - 999.85 | 0.8244 times | Fri 19 December 2025 | 999.70 (0.66%) | 999.80 | 999.70 - 999.80 | 0.0389 times | Thu 11 December 2025 | 993.10 (-0.68%) | 999.85 | 993.10 - 999.85 | 0.3761 times | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.13 times | Thu 27 November 2025 | 999.50 (1.27%) | 995.00 | 981.10 - 999.50 | 0.967 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 897.25 and 1004
| Monthly Target 1 | 863.33 |
| Monthly Target 2 | 931.17 |
| Monthly Target 3 | 970.08333333333 |
| Monthly Target 4 | 1037.92 |
| Monthly Target 5 | 1076.83 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 999.00 (1.42%) | 1005.00 | 902.25 - 1009.00 | 1.1718 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.1664 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.9023 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.9606 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.7384 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.4486 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.3416 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.7258 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1267 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.4179 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.2425 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940107 are 950.63 and 1057.38
| Yearly Target 1 | 863.33 |
| Yearly Target 2 | 931.17 |
| Yearly Target 3 | 970.08333333333 |
| Yearly Target 4 | 1037.92 |
| Yearly Target 5 | 1076.83 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 999.00 (-0.1%) | 980.00 | 902.25 - 1009.00 | 0.4169 times | Wed 31 December 2025 | 1000.00 (0%) | 945.10 | 887.10 - 1002.00 | 1.5831 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 10 940107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 9 points
Upper Bollinger band is at 1014 and lower is at 979, while middle bands are at 988 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.97 and Efsl10 940107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940107 stock. Volume based technical analysis of Efsl10 940107 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 1000.71 |
| 12 day DMA | 997.96 |
| 20 day DMA | 996.07 |
| 35 day DMA | 995.54 |
| 50 day DMA | 992.14 |
| 100 day DMA | 985.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.08 | 1002.12 | 1000.68 |
| 12 day EMA | 998.99 | 998.99 | 997.9 |
| 20 day EMA | 997.34 | 997.17 | 996.35 |
| 35 day EMA | 994.62 | 994.36 | 993.73 |
| 50 day EMA | 992.65 | 992.39 | 991.88 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.71 | 1001.91 | 1000.91 |
| 12 day SMA | 997.96 | 996.38 | 995.96 |
| 20 day SMA | 996.07 | 996.11 | 995.52 |
| 35 day SMA | 995.54 | 995.28 | 994.85 |
| 50 day SMA | 992.14 | 991.91 | 991.61 |
| 100 day SMA | 985.6 | 985.06 | 984.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
