ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 990 and 1000

Intraday Target 1981.67
Intraday Target 2988.33
Intraday Target 3991.66666666667
Intraday Target 4998.33
Intraday Target 51001.67

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 21 September 2026 995.00 (1.02%) 985.00 985.00 - 995.00 0.5306 times
Fri 18 September 2026 985.00 (0%) 985.00 985.00 - 989.00 0.8651 times
Thu 17 September 2026 985.00 (-1.5%) 985.00 985.00 - 985.00 0.5882 times
Wed 02 September 2026 1000.00 (-0.2%) 1000.00 1000.00 - 1000.00 2.8835 times
Fri 28 August 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.0577 times
Wed 26 August 2026 1005.00 (3.08%) 1005.00 1005.00 - 1005.00 0.1153 times
Fri 21 August 2026 975.00 (-2.01%) 1000.00 975.00 - 1000.00 1.7301 times
Thu 20 August 2026 995.00 (3.32%) 972.00 915.00 - 1000.00 1.8339 times
Thu 13 August 2026 963.00 (-5.93%) 963.00 963.00 - 963.00 0.2422 times
Tue 28 July 2026 1023.70 (2.17%) 1027.70 1023.70 - 1027.70 1.1534 times
Wed 22 July 2026 1002.00 (0.2%) 995.00 995.00 - 1002.00 1.0669 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940107 are 990 and 1000

Weekly Target 1981.67
Weekly Target 2988.33
Weekly Target 3991.66666666667
Weekly Target 4998.33
Weekly Target 51001.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 21 September 2026 995.00 (1.02%) 985.00 985.00 - 995.00 0.2241 times
Fri 18 September 2026 985.00 (-1.7%) 1000.00 985.00 - 1000.00 1.8315 times
Fri 28 August 2026 1002.00 (2.77%) 1005.00 1002.00 - 1005.00 0.0731 times
Fri 21 August 2026 975.00 (1.25%) 972.00 915.00 - 1000.00 1.5051 times
Thu 13 August 2026 963.00 (-3.89%) 1027.70 963.00 - 1027.70 0.5894 times
Wed 22 July 2026 1002.00 (0.2%) 995.00 995.00 - 1002.00 0.4506 times
Fri 17 July 2026 1000.00 (0%) 940.00 940.00 - 1000.00 0.2435 times
Wed 01 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1973 times
Thu 18 June 2026 1000.00 (-0.5%) 1002.00 993.01 - 1002.00 2.2065 times
Fri 12 June 2026 1005.00 (0.5%) 1005.00 1000.00 - 1005.00 2.679 times
Thu 04 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.0112 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940107 are 982.5 and 997.5

Monthly Target 1978.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 41001.67
Monthly Target 51008.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 21 September 2026 995.00 (-0.7%) 1000.00 985.00 - 1000.00 0.4613 times
Fri 28 August 2026 1002.00 (-2.12%) 963.00 915.00 - 1005.00 0.3772 times
Tue 28 July 2026 1023.70 (2.37%) 1000.00 940.00 - 1027.70 0.3094 times
Thu 18 June 2026 1000.00 (0%) 1000.00 993.01 - 1005.00 1.7229 times
Tue 26 May 2026 1000.00 (-0.5%) 1000.00 991.00 - 1019.00 0.9221 times
Thu 30 April 2026 1005.00 (0.5%) 1000.00 910.00 - 1005.00 2.4821 times
Mon 30 March 2026 1000.00 (0%) 983.20 969.01 - 1008.00 0.6964 times
Fri 27 February 2026 1000.00 (1.52%) 1005.00 902.25 - 1009.00 1.1451 times
Wed 21 January 2026 985.00 (-1.5%) 980.00 925.00 - 1001.55 1.062 times
Wed 31 December 2025 1000.00 (0.05%) 999.80 977.00 - 1000.00 0.8215 times
Thu 27 November 2025 999.50 (0.16%) 990.00 971.00 - 999.85 1.7852 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940107 are 948.63 and 1074.08

Yearly Target 1849.53
Yearly Target 2922.27
Yearly Target 3974.98333333333
Yearly Target 41047.72
Yearly Target 51100.43

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 21 September 2026 995.00 (-0.5%) 980.00 902.25 - 1027.70 1.0633 times
Wed 31 December 2025 1000.00 (0%) 945.10 887.10 - 1002.00 0.9367 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 992.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 10 940107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 994 and price is deviating by 16 points

Upper Bollinger band is at 1026 and lower is at 963, while middle bands are at 979 and 1010

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.22 and Efsl10 940107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl10 940107 stock. Volume based technical analysis of Efsl10 940107 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940107

DMA (daily moving average) of Efsl 10 940107

DMA period DMA value
5 day DMA 993.4
12 day DMA 994.23
20 day DMA 993.84
35 day DMA 995.94
50 day DMA 994.85
100 day DMA 994.05
150 day DMA 990.15
200 day DMA

EMA (exponential moving average) of Efsl 10 940107

EMA period EMA current EMA prev EMA prev2
5 day EMA991.9990.35993.03
12 day EMA992.72992.3993.63
20 day EMA993.65993.51994.41
35 day EMA994.24994.19994.73
50 day EMA995.25995.26995.68

SMA (simple moving average) of Efsl 10 940107

SMA period SMA current SMA prev SMA prev2
5 day SMA993.4995.4993.4
12 day SMA994.23990.48991.56
20 day SMA993.84994.09994.84
35 day SMA995.94993.51993.94
50 day SMA994.85995.1995.55
100 day SMA994.05994.09994.12
150 day SMA990.15989.82989.82
200 day SMA

Videos related to: Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top