Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940107
- 940107 Experts view
- Tomorrow's Movement 940107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 990 and 1000
| Intraday Target 1 | 981.67 |
| Intraday Target 2 | 988.33 |
| Intraday Target 3 | 991.66666666667 |
| Intraday Target 4 | 998.33 |
| Intraday Target 5 | 1001.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.5306 times | Fri 18 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 989.00 | 0.8651 times | Thu 17 September 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.5882 times | Wed 02 September 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.8835 times | Fri 28 August 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0577 times | Wed 26 August 2026 | 1005.00 (3.08%) | 1005.00 | 1005.00 - 1005.00 | 0.1153 times | Fri 21 August 2026 | 975.00 (-2.01%) | 1000.00 | 975.00 - 1000.00 | 1.7301 times | Thu 20 August 2026 | 995.00 (3.32%) | 972.00 | 915.00 - 1000.00 | 1.8339 times | Thu 13 August 2026 | 963.00 (-5.93%) | 963.00 | 963.00 - 963.00 | 0.2422 times | Tue 28 July 2026 | 1023.70 (2.17%) | 1027.70 | 1023.70 - 1027.70 | 1.1534 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 1.0669 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.2241 times | Fri 18 September 2026 | 985.00 (-1.7%) | 1000.00 | 985.00 - 1000.00 | 1.8315 times | Fri 28 August 2026 | 1002.00 (2.77%) | 1005.00 | 1002.00 - 1005.00 | 0.0731 times | Fri 21 August 2026 | 975.00 (1.25%) | 972.00 | 915.00 - 1000.00 | 1.5051 times | Thu 13 August 2026 | 963.00 (-3.89%) | 1027.70 | 963.00 - 1027.70 | 0.5894 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.4506 times | Fri 17 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1000.00 | 0.2435 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1973 times | Thu 18 June 2026 | 1000.00 (-0.5%) | 1002.00 | 993.01 - 1002.00 | 2.2065 times | Fri 12 June 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.679 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.0112 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 982.5 and 997.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (-0.7%) | 1000.00 | 985.00 - 1000.00 | 0.4613 times | Fri 28 August 2026 | 1002.00 (-2.12%) | 963.00 | 915.00 - 1005.00 | 0.3772 times | Tue 28 July 2026 | 1023.70 (2.37%) | 1000.00 | 940.00 - 1027.70 | 0.3094 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 993.01 - 1005.00 | 1.7229 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.9221 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.4821 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6964 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.1451 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.062 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.8215 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.7852 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940107 are 948.63 and 1074.08
| Yearly Target 1 | 849.53 |
| Yearly Target 2 | 922.27 |
| Yearly Target 3 | 974.98333333333 |
| Yearly Target 4 | 1047.72 |
| Yearly Target 5 | 1100.43 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (-0.5%) | 980.00 | 902.25 - 1027.70 | 1.0633 times | Wed 31 December 2025 | 1000.00 (0%) | 945.10 | 887.10 - 1002.00 | 0.9367 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940107 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 992.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 940107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 10 940107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 16 points
Upper Bollinger band is at 1026 and lower is at 963, while middle bands are at 979 and 1010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.22 and Efsl10 940107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 940107 stock. Volume based technical analysis of Efsl10 940107 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 994.23 |
| 20 day DMA | 993.84 |
| 35 day DMA | 995.94 |
| 50 day DMA | 994.85 |
| 100 day DMA | 994.05 |
| 150 day DMA | 990.15 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.9 | 990.35 | 993.03 |
| 12 day EMA | 992.72 | 992.3 | 993.63 |
| 20 day EMA | 993.65 | 993.51 | 994.41 |
| 35 day EMA | 994.24 | 994.19 | 994.73 |
| 50 day EMA | 995.25 | 995.26 | 995.68 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 995.4 | 993.4 |
| 12 day SMA | 994.23 | 990.48 | 991.56 |
| 20 day SMA | 993.84 | 994.09 | 994.84 |
| 35 day SMA | 995.94 | 993.51 | 993.94 |
| 50 day SMA | 994.85 | 995.1 | 995.55 |
| 100 day SMA | 994.05 | 994.09 | 994.12 |
| 150 day SMA | 990.15 | 989.82 | 989.82 |
| 200 day SMA |


