Munafa Stock Market Course + Intraday & FNO calls 
Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940107
- 940107 Experts view
- Tomorrow's Movement 940107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 999 and 1001
| Intraday Target 1 | 997.33 |
| Intraday Target 2 | 998.67 |
| Intraday Target 3 | 999.33333333333 |
| Intraday Target 4 | 1000.67 |
| Intraday Target 5 | 1001.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 1.5366 times | Thu 21 May 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3981 times | Wed 20 May 2026 | 1004.00 (1.3%) | 1004.00 | 1004.00 - 1004.00 | 0.1592 times | Tue 19 May 2026 | 991.16 (-2.73%) | 999.00 | 991.00 - 999.00 | 1.6242 times | Wed 06 May 2026 | 1019.00 (1.9%) | 999.85 | 999.85 - 1019.00 | 0.9475 times | Tue 05 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 4.7771 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0796 times | Tue 28 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.199 times | Fri 17 April 2026 | 952.10 (4.63%) | 952.10 | 952.10 - 952.10 | 0.1592 times | Thu 16 April 2026 | 910.00 (-9%) | 910.00 | 910.00 - 910.00 | 0.1194 times | Wed 15 April 2026 | 1000.00 (0.07%) | 1000.00 | 1000.00 - 1000.00 | 2.4682 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 995.5 and 1008.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-1.86%) | 999.00 | 991.00 - 1004.00 | 0.6496 times | Wed 06 May 2026 | 1019.00 (1.39%) | 1000.00 | 999.85 - 1019.00 | 1.0001 times | Thu 30 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0487 times | Fri 17 April 2026 | 952.10 (-4.79%) | 1000.00 | 910.00 - 1000.00 | 2.476 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 3.5833 times | Thu 02 April 2026 | 1000.00 (0.05%) | 999.49 | 999.49 - 1000.00 | 0.2114 times | Fri 13 March 2026 | 999.49 (-0.84%) | 999.00 | 969.01 - 1000.00 | 1.6386 times | Thu 05 March 2026 | 1008.00 (0.8%) | 983.20 | 983.20 - 1008.00 | 0.1308 times | Fri 27 February 2026 | 1000.00 (0.1%) | 949.00 | 949.00 - 1000.00 | 0.1989 times | Thu 19 February 2026 | 999.00 (-0.1%) | 1009.00 | 902.25 - 1009.00 | 0.0626 times | Fri 13 February 2026 | 1000.00 (-0.5%) | 1000.00 | 981.00 - 1005.00 | 2.6332 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 986 and 1014
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.5924 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.2682 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6364 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.0465 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 0.9705 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.7507 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.6314 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.6144 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.2053 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.2842 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.6039 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940107 are 951.13 and 1067.88
| Yearly Target 1 | 857 |
| Yearly Target 2 | 928.5 |
| Yearly Target 3 | 973.75 |
| Yearly Target 4 | 1045.25 |
| Yearly Target 5 | 1090.5 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0%) | 980.00 | 902.25 - 1019.00 | 0.8547 times | Wed 31 December 2025 | 1000.00 (0%) | 945.10 | 887.10 - 1002.00 | 1.1453 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 940107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.43
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 23 points
Upper Bollinger band is at 1040 and lower is at 949, while middle bands are at 972 and 1017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940107) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.73 and Efsl10 940107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 940107 stock. Volume based technical analysis of Efsl10 940107 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 1002.83 |
| 12 day DMA | 990.46 |
| 20 day DMA | 994.21 |
| 35 day DMA | 996.55 |
| 50 day DMA | 995.84 |
| 100 day DMA | 992.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.81 | 999.71 | 999.56 |
| 12 day EMA | 996.49 | 995.85 | 995.1 |
| 20 day EMA | 995.51 | 995.04 | 994.52 |
| 35 day EMA | 995.37 | 995.1 | 994.81 |
| 50 day EMA | 996.71 | 996.58 | 996.44 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.83 | 1002.83 | 1003.83 |
| 12 day SMA | 990.46 | 990.46 | 990.46 |
| 20 day SMA | 994.21 | 994.18 | 992.69 |
| 35 day SMA | 996.55 | 996.55 | 996.7 |
| 50 day SMA | 995.84 | 995.7 | 995.7 |
| 100 day SMA | 992.89 | 992.39 | 992.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
