Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940067
- 940067 Experts view
- Tomorrow's Movement 940067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1011.3 and 1011.3
| Intraday Target 1 | 1011.3 |
| Intraday Target 2 | 1011.3 |
| Intraday Target 3 | 1011.3 |
| Intraday Target 4 | 1011.3 |
| Intraday Target 5 | 1011.3 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.30 (-1.81%) | 1011.30 | 1011.30 - 1011.30 | 0.2706 times | Thu 08 January 2026 | 1029.94 (0.97%) | 1029.90 | 1029.90 - 1030.00 | 0.7442 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1353 times | Tue 06 January 2026 | 1020.00 (0.89%) | 1029.90 | 1020.00 - 1029.90 | 1.3532 times | Mon 05 January 2026 | 1011.05 (-0.09%) | 1012.00 | 1010.10 - 1012.00 | 0.9472 times | Wed 31 December 2025 | 1011.92 (0.24%) | 1007.00 | 1007.00 - 1013.50 | 1.3938 times | Tue 30 December 2025 | 1009.50 (-4.76%) | 1042.52 | 1007.00 - 1046.05 | 4.6955 times | Mon 22 December 2025 | 1060.00 (0.95%) | 1051.52 | 1051.52 - 1060.00 | 0.2436 times | Tue 25 November 2025 | 1050.00 (0.71%) | 1041.82 | 1041.82 - 1050.00 | 0.0812 times | Wed 29 October 2025 | 1042.60 (-0.7%) | 1042.60 | 1042.60 - 1042.60 | 0.1353 times | Wed 08 October 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.203 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940067 are 1000.75 and 1020.65
| Weekly Target 1 | 997.23 |
| Weekly Target 2 | 1004.27 |
| Weekly Target 3 | 1017.1333333333 |
| Weekly Target 4 | 1024.17 |
| Weekly Target 5 | 1037.03 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.30 (-0.06%) | 1012.00 | 1010.10 - 1030.00 | 0.9641 times | Wed 31 December 2025 | 1011.92 (-3.63%) | 1051.52 | 1007.00 - 1060.00 | 1.7694 times | Tue 25 November 2025 | 1050.00 (0.71%) | 1041.82 | 1041.82 - 1050.00 | 0.0227 times | Wed 29 October 2025 | 1042.60 (-0.7%) | 1042.60 | 1042.60 - 1042.60 | 0.0378 times | Wed 08 October 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0567 times | Fri 03 October 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.8752 times | Wed 24 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.7694 times | Fri 19 September 2025 | 1040.00 (-1.42%) | 1001.20 | 1000.00 - 1045.00 | 2.794 times | Wed 20 August 2025 | 1055.00 (4.4%) | 1010.50 | 1004.20 - 1055.00 | 0.1701 times | Fri 11 July 2025 | 1010.50 (5.26%) | 1009.40 | 1009.40 - 1010.50 | 0.5406 times | Mon 09 June 2025 | 960.00 (-4.54%) | 960.00 | 960.00 - 960.00 | 0.0189 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940067 are 1000.75 and 1020.65
| Monthly Target 1 | 997.23 |
| Monthly Target 2 | 1004.27 |
| Monthly Target 3 | 1017.1333333333 |
| Monthly Target 4 | 1024.17 |
| Monthly Target 5 | 1037.03 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.30 (-0.06%) | 1012.00 | 1010.10 - 1030.00 | 0.8671 times | Wed 31 December 2025 | 1011.92 (-3.63%) | 1051.52 | 1007.00 - 1060.00 | 1.5913 times | Tue 25 November 2025 | 1050.00 (0.71%) | 1041.82 | 1041.82 - 1050.00 | 0.0204 times | Wed 29 October 2025 | 1042.60 (0.25%) | 1050.00 | 1042.60 - 1050.00 | 0.4012 times | Mon 29 September 2025 | 1040.00 (-1.42%) | 1001.20 | 1000.00 - 1045.00 | 5.4743 times | Wed 20 August 2025 | 1055.00 (4.4%) | 1010.50 | 1004.20 - 1055.00 | 0.153 times | Fri 11 July 2025 | 1010.50 (0.1%) | 1009.51 | 1009.51 - 1010.50 | 0.425 times | Mon 16 June 2025 | 1009.51 (0.39%) | 1005.61 | 960.00 - 1009.51 | 0.1122 times | Wed 28 May 2025 | 1005.61 (1.58%) | 990.00 | 990.00 - 1005.61 | 0.6154 times | Tue 22 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.34 times | Wed 19 March 2025 | 990.00 (-1.98%) | 980.02 | 980.02 - 990.00 | 0.51 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940067 are 1000.75 and 1020.65
| Yearly Target 1 | 997.23 |
| Yearly Target 2 | 1004.27 |
| Yearly Target 3 | 1017.1333333333 |
| Yearly Target 4 | 1024.17 |
| Yearly Target 5 | 1037.03 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.30 (-0.06%) | 1012.00 | 1010.10 - 1030.00 | 0.0683 times | Wed 31 December 2025 | 1011.92 (0%) | 988.00 | 955.00 - 1060.00 | 1.9317 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1025.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 10 940067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 16 points
Upper Bollinger band is at 1068 and lower is at 1005, while middle bands are at 1021 and 1052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.12 and Mfliii10 940067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii10 940067 stock. Volume based technical analysis of Mfliii10 940067 stock is negative.
Mfliii10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940067
DMA (daily moving average) of Mfliii 10 940067
| DMA period | DMA value |
| 5 day DMA | 1018.46 |
| 12 day DMA | 1030.53 |
| 20 day DMA | 1036.04 |
| 35 day DMA | 1019.75 |
| 50 day DMA | 1006.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.89 | 1024.19 | 1021.31 |
| 12 day EMA | 1025.25 | 1027.79 | 1027.4 |
| 20 day EMA | 1024.95 | 1026.39 | 1026.02 |
| 35 day EMA | 1017.1 | 1017.44 | 1016.7 |
| 50 day EMA | 1004.61 | 1004.34 | 1003.3 |
SMA (simple moving average) of Mfliii 10 940067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.46 | 1018.58 | 1014.49 |
| 12 day SMA | 1030.53 | 1033.75 | 1034.59 |
| 20 day SMA | 1036.04 | 1035.68 | 1034.71 |
| 35 day SMA | 1019.75 | 1019.11 | 1017.69 |
| 50 day SMA | 1006.31 | 1005.28 | 1004.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
