ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfliii10 940067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 10 940067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii10

Strong intraday Stock price targets for Mfliii10 are 1011.3 and 1011.3

Intraday Target 11011.3
Intraday Target 21011.3
Intraday Target 31011.3
Intraday Target 41011.3
Intraday Target 51011.3

Daily price and volume Mfliii 10

Date Closing Open Range Volume
Fri 09 January 2026 1011.30 (-1.81%) 1011.30 1011.30 - 1011.30 0.2706 times
Thu 08 January 2026 1029.94 (0.97%) 1029.90 1029.90 - 1030.00 0.7442 times
Wed 07 January 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1353 times
Tue 06 January 2026 1020.00 (0.89%) 1029.90 1020.00 - 1029.90 1.3532 times
Mon 05 January 2026 1011.05 (-0.09%) 1012.00 1010.10 - 1012.00 0.9472 times
Wed 31 December 2025 1011.92 (0.24%) 1007.00 1007.00 - 1013.50 1.3938 times
Tue 30 December 2025 1009.50 (-4.76%) 1042.52 1007.00 - 1046.05 4.6955 times
Mon 22 December 2025 1060.00 (0.95%) 1051.52 1051.52 - 1060.00 0.2436 times
Tue 25 November 2025 1050.00 (0.71%) 1041.82 1041.82 - 1050.00 0.0812 times
Wed 29 October 2025 1042.60 (-0.7%) 1042.60 1042.60 - 1042.60 0.1353 times
Wed 08 October 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.203 times

 Daily chart Mfliii10

Weekly price and charts Mfliii10

Strong weekly Stock price targets for Mfliii10 940067 are 1000.75 and 1020.65

Weekly Target 1997.23
Weekly Target 21004.27
Weekly Target 31017.1333333333
Weekly Target 41024.17
Weekly Target 51037.03

Weekly price and volumes for Mfliii 10

Date Closing Open Range Volume
Fri 09 January 2026 1011.30 (-0.06%) 1012.00 1010.10 - 1030.00 0.9641 times
Wed 31 December 2025 1011.92 (-3.63%) 1051.52 1007.00 - 1060.00 1.7694 times
Tue 25 November 2025 1050.00 (0.71%) 1041.82 1041.82 - 1050.00 0.0227 times
Wed 29 October 2025 1042.60 (-0.7%) 1042.60 1042.60 - 1042.60 0.0378 times
Wed 08 October 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0567 times
Fri 03 October 2025 1050.00 (0.96%) 1040.00 1040.00 - 1050.00 1.8752 times
Wed 24 September 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.7694 times
Fri 19 September 2025 1040.00 (-1.42%) 1001.20 1000.00 - 1045.00 2.794 times
Wed 20 August 2025 1055.00 (4.4%) 1010.50 1004.20 - 1055.00 0.1701 times
Fri 11 July 2025 1010.50 (5.26%) 1009.40 1009.40 - 1010.50 0.5406 times
Mon 09 June 2025 960.00 (-4.54%) 960.00 960.00 - 960.00 0.0189 times

 weekly chart Mfliii10

Monthly price and charts Mfliii10

Strong monthly Stock price targets for Mfliii10 940067 are 1000.75 and 1020.65

Monthly Target 1997.23
Monthly Target 21004.27
Monthly Target 31017.1333333333
Monthly Target 41024.17
Monthly Target 51037.03

Monthly price and volumes Mfliii 10

Date Closing Open Range Volume
Fri 09 January 2026 1011.30 (-0.06%) 1012.00 1010.10 - 1030.00 0.8671 times
Wed 31 December 2025 1011.92 (-3.63%) 1051.52 1007.00 - 1060.00 1.5913 times
Tue 25 November 2025 1050.00 (0.71%) 1041.82 1041.82 - 1050.00 0.0204 times
Wed 29 October 2025 1042.60 (0.25%) 1050.00 1042.60 - 1050.00 0.4012 times
Mon 29 September 2025 1040.00 (-1.42%) 1001.20 1000.00 - 1045.00 5.4743 times
Wed 20 August 2025 1055.00 (4.4%) 1010.50 1004.20 - 1055.00 0.153 times
Fri 11 July 2025 1010.50 (0.1%) 1009.51 1009.51 - 1010.50 0.425 times
Mon 16 June 2025 1009.51 (0.39%) 1005.61 960.00 - 1009.51 0.1122 times
Wed 28 May 2025 1005.61 (1.58%) 990.00 990.00 - 1005.61 0.6154 times
Tue 22 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.34 times
Wed 19 March 2025 990.00 (-1.98%) 980.02 980.02 - 990.00 0.51 times

 monthly chart Mfliii10

Yearly price and charts Mfliii10

Strong yearly Stock price targets for Mfliii10 940067 are 1000.75 and 1020.65

Yearly Target 1997.23
Yearly Target 21004.27
Yearly Target 31017.1333333333
Yearly Target 41024.17
Yearly Target 51037.03

Yearly price and volumes Mfliii 10

Date Closing Open Range Volume
Fri 09 January 2026 1011.30 (-0.06%) 1012.00 1010.10 - 1030.00 0.0683 times
Wed 31 December 2025 1011.92 (0%) 988.00 955.00 - 1060.00 1.9317 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Mfliii10

Tomorrow's movement Prediction of Mfliii 10 940067 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1025.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfliii 10 940067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1037 and price is deviating by 16 points

Upper Bollinger band is at 1068 and lower is at 1005, while middle bands are at 1021 and 1052

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfliii10 (940067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.

Mfliii10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfliii10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfliii10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.12 and Mfliii10 940067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfliii10 940067 stock. Volume based technical analysis of Mfliii10 940067 stock is negative.

Mfliii10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfliii 10 940067

DMA (daily moving average) of Mfliii 10 940067

DMA period DMA value
5 day DMA 1018.46
12 day DMA 1030.53
20 day DMA 1036.04
35 day DMA 1019.75
50 day DMA 1006.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 10 940067

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.891024.191021.31
12 day EMA1025.251027.791027.4
20 day EMA1024.951026.391026.02
35 day EMA1017.11017.441016.7
50 day EMA1004.611004.341003.3

SMA (simple moving average) of Mfliii 10 940067

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.461018.581014.49
12 day SMA1030.531033.751034.59
20 day SMA1036.041035.681034.71
35 day SMA1019.751019.111017.69
50 day SMA1006.311005.281004.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfliii10 940067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfliii10 940067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top