ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940067 Historical charts - MFLIII-10.10%-10-1-31-NCD

Historical charts for Stock 940067 - Share MFLIII-10.10%-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.89
  • 12Day Average: 1033.27
  • 20Day Average: 1027.18
  • 50Day Average: 1024.07

940067 Indicators & signals

Indicator MACD (12,26,9)

1035.65, 1029.49, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.59, 46.2, 42.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1050.00 1050.00 to 1050.00 0.96% 2.4 times
27 Thu Aug 2026 1040.00 1011.32 to 1040.06 -0.01% 2.49 times
17 Mon Aug 2026 1040.06 1040.06 to 1040.06 -1.83% 0.09 times
05 Wed Aug 2026 1059.40 1045.00 to 1059.40 2.36% 0.78 times
21 Tue Jul 2026 1035.00 1035.00 to 1035.00 0.98% 1.05 times
05 Fri Jun 2026 1025.00 1025.00 to 1025.00 -0.05% 0.46 times
19 Thu Mar 2026 1025.48 1025.00 to 1026.00 0.05% 0.33 times
17 Tue Mar 2026 1025.00 1025.00 to 1025.00 0% 0.73 times
16 Mon Mar 2026 1025.00 1025.00 to 1025.00 0% 0.88 times
13 Fri Mar 2026 1025.00 1015.00 to 1025.00 0% 2.49 times
12 Thu Mar 2026 1025.00 1024.30 to 1025.00 0.07% 0.7 times
11 Wed Mar 2026 1024.30 1024.30 to 1033.00 1.61% 0.32 times

Technical analysis forecast of 940067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940067 940067 at this time. Stock is rising and might rise more.

It appears as if 940067 940067 gave a large move recently.

Stock of 940067 (940067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940067 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940067 stays above 1044.5, but if it comes below 1044.5, then a intra day sell could be more profitable.
If you take a sell trade below 1044.5, then use 1044.5 as stoploss and 1031.7 as target. However if you take a buy trade in 940067, then use 1044.5 as stoploss and 1059.8 as target.

Tomorrow's movement Prediction of 940067 is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940067 Historical charts - Share MFLIII-10.10%-10-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940067 Historical charts - Share MFLIII-10.10%-10-1-31-NCD

 

Back to top