ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940067 Historical charts - MFLIII-10.10%-10-1-31-NCD

Historical charts for Stock 940067 - Share MFLIII-10.10%-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1048.52
  • 12Day Average: 1045.58
  • 20Day Average: 1027.88

940067 Indicators & signals

Indicator MACD (12,26,9)

1039.9, 1023.84, 15.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.76, 46.44, 43.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1050.00 1041.82 to 1050.00 0.71% 0.03 times
29 Wed Oct 2025 1042.60 1042.60 to 1042.60 -0.7% 0.06 times
08 Wed Oct 2025 1050.00 1050.00 to 1050.00 0% 0.09 times
03 Fri Oct 2025 1050.00 1050.00 to 1050.00 0% 0.11 times
01 Wed Oct 2025 1050.00 1050.00 to 1050.00 0.96% 0.42 times
29 Mon Sep 2025 1040.00 1040.00 to 1040.00 0% 2.31 times
24 Wed Sep 2025 1040.00 1040.00 to 1040.00 0% 2.69 times
19 Fri Sep 2025 1040.00 1040.00 to 1040.00 -0.48% 0.58 times
18 Thu Sep 2025 1045.00 1029.60 to 1045.00 0.48% 2.08 times
17 Wed Sep 2025 1040.00 1000.00 to 1040.00 -1.42% 1.58 times
20 Wed Aug 2025 1055.00 1055.00 to 1055.00 1.01% 0.09 times
05 Tue Aug 2025 1044.40 1044.40 to 1044.40 4% 0.06 times

Technical analysis forecast of 940067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940067 940067 at this time. Stock is rising and might rise more.

It appears as if 940067 940067 gave a large move recently.

Stock of 940067 (940067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940067 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1054.6 as stoploss in an intra day sell trade for a target of 1030.37. However, stock will show a bullish move above 1054.6.

Tomorrow's movement Prediction of 940067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.6

Tomorrow's movement Prediction of 940067 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940067 Historical charts - Share MFLIII-10.10%-10-1-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940067 Historical charts - Share MFLIII-10.10%-10-1-31-NCD

 

Back to top