ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940067 Historical charts - MFLIII-10.10%-10-1-31-NCD

Historical charts for Stock 940067 - Share MFLIII-10.10%-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.25
  • 12Day Average: 1028.44
  • 20Day Average: 1035.07
  • 50Day Average: 1007.41

940067 Indicators & signals

Indicator MACD (12,26,9)

1025.21, 1022.65, 6.65
Indicator MACD is in positive zone

Indicator ADX (14)

0.09, 44.39, 44.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1025.00 1025.00 to 1025.00 1.35% 0.68 times
09 Fri Jan 2026 1011.30 1011.30 to 1011.30 -1.81% 0.27 times
08 Thu Jan 2026 1029.94 1029.90 to 1030.00 0.97% 0.74 times
07 Wed Jan 2026 1020.00 1020.00 to 1020.00 0% 0.14 times
06 Tue Jan 2026 1020.00 1020.00 to 1029.90 0.89% 1.35 times
05 Mon Jan 2026 1011.05 1010.10 to 1012.00 -0.09% 0.95 times
31 Wed Dec 2025 1011.92 1007.00 to 1013.50 0.24% 1.39 times
30 Tue Dec 2025 1009.50 1007.00 to 1046.05 -4.76% 4.7 times
22 Mon Dec 2025 1060.00 1051.52 to 1060.00 0.95% 0.24 times
25 Tue Nov 2025 1050.00 1041.82 to 1050.00 0.71% 0.08 times
29 Wed Oct 2025 1042.60 1042.60 to 1042.60 -0.7% 0.14 times
08 Wed Oct 2025 1050.00 1050.00 to 1050.00 0% 0.2 times

Technical analysis forecast of 940067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940067 940067 at this time. Stock is rising and might rise more.

It appears as if 940067 940067 gave a large move recently.

Stock of 940067 (940067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940067 is bullish for shortterm, and stock might move up till 1040.9 or till 1060. Use a stoploss of 1024.99 and if this stock hits its stoploss, then it can fall down till 1009.06

Tomorrow's movement Prediction of 940067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.65

Tomorrow's movement Prediction of 940067 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940067 Historical charts - Share MFLIII-10.10%-10-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940067 Historical charts - Share MFLIII-10.10%-10-1-31-NCD

 

Back to top