BSE MFLIII-10.10%-10-1-31-NCD 940067 All indicator, MFLIII-10.10%-10-1-31-NCD 940067 indicators All technical analysis, MFLIII-10.10%-10-1-31-NCD 940067 indicators All free charts, MFLIII-10.10%-10-1-31-NCD 940067 indicators All historical values BSE

Stock 940067 - Share MFLIII-10.10%-10-1-31-NCD trades in BSE

Daily Support: 1045.91
Daily Resistance: 1054.09
5 Day DMA Moving Average is 1048.52
20 Day DMA Moving Average is 1027.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	0.71%	1041.82	1050.00	1050.00	1041.82	0.03 times
Wed 29 Oct 2025	-0.7%	1042.60	1042.60	1042.60	1042.60	0.05 times
Wed 08 Oct 2025	0%	1050.00	1050.00	1050.00	1050.00	0.08 times
Fri 03 Oct 2025	0%	1050.00	1050.00	1050.00	1050.00	0.1 times
Wed 01 Oct 2025	0.96%	1050.00	1050.00	1050.00	1050.00	0.38 times
Mon 29 Sep 2025	0%	1040.00	1040.00	1040.00	1040.00	2.08 times
Wed 24 Sep 2025	0%	1040.00	1040.00	1040.00	1040.00	2.41 times
Fri 19 Sep 2025	-0.48%	1040.00	1040.00	1040.00	1040.00	0.52 times
Thu 18 Sep 2025	0.48%	1035.00	1045.00	1045.00	1029.60	1.87 times
Wed 17 Sep 2025	-1.42%	1001.20	1040.00	1040.00	1000.00	1.42 times

Volume is calculated using 10 day average volume

BSE MFLIII-10.10%-10-1-31-NCD 940067 All indicator, MFLIII-10.10%-10-1-31-NCD 940067 indicators All technical analysis, MFLIII-10.10%-10-1-31-NCD 940067 indicators All free charts, MFLIII-10.10%-10-1-31-NCD 940067 indicators All historical values BSE

Below are charts of BSE MFLIII-10.10%-10-1-31-NCD 940067 All indicator, MFLIII-10.10%-10-1-31-NCD 940067 indicators All technical analysis, MFLIII-10.10%-10-1-31-NCD 940067 indicators All free charts, MFLIII-10.10%-10-1-31-NCD 940067 indicators All historical values BSE

MFLIII-10.10%-10-1-31-NCD 940067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII-10.10%-10-1-31-NCD 940067 ADX is: 4, 47, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIII-10.10%-10-1-31-NCD 940067 are:

ADX	+DY	-DY
3.8	46.4	43.1
2	43.8	45.6
3.9	46.2	42.7
3.8	46.1	42.8
3.8	46.1	42.8
2.8	42.9	45.4
2.7	42.9	45.3
2.8	42.9	45.4
2.7	44	46.5
5.4	44.9	50

ADX charts for MFLIII-10.10%-10-1-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII-10.10%-10-1-31-NCD 940067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII-10.10%-10-1-31-NCD is 1027.88

50 day MA of MFLIII-10.10%-10-1-31-NCD is

100 day MA of MFLIII-10.10%-10-1-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFLIII-10.10%-10-1-31-NCD 940067 is uptrend

Historical Moving averages values of MFLIII-10.10%-10-1-31-NCD 940067 are:

Price	20 day	50 day	100 day
1050.00	1027.88
1042.60	1025.38
1050.00	1022.75
1050.00	1019.75
1050.00	1016.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII-10.10%-10-1-31-NCD 940067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII-10.10%-10-1-31-NCD 940067 is: 194.2 M

Current day volume is 0.031 times compared to averaged volume MFLIII-10.10%-10-1-31-NCD has

Historical price to volume measure of MFLIII-10.10%-10-1-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1050.00	0.71%	0.79%	0.031 times
1042.60	-0.7%	0%	0.051 times
1050.00	0%	0%	0.077 times
1050.00	0%	0%	0.103 times
1050.00	0.96%	0%	0.376 times
1040.00	0%	0%	2.075 times
1040.00	0%	0%	2.41 times
1040.00	-0.48%	0%	0.52 times
1045.00	0.48%	0.97%	1.869 times
1040.00	-1.42%	3.88%	1.416 times

Price to volume Charts of MFLIII-10.10%-10-1-31-NCD 940067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII-10.10%-10-1-31-NCD 940067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII-10.10%-10-1-31-NCD 940067 is: 1027.88 & deviation is 24.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIII-10.10%-10-1-31-NCD 940067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.00	1027.88	24.18	1076.25	979.51
1042.60	1025.38	24.35	1074.08	976.68
1050.00	1022.75	25.17	1073.1	972.4
1050.00	1019.75	25.32	1070.4	969.1
1050.00	1016.75	25.11	1066.98	966.52

Bollinger Bands charts for MFLIII-10.10%-10-1-31-NCD 940067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII-10.10%-10-1-31-NCD 940067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII-10.10%-10-1-31-NCD 940067

14 day MFLIII-10.10%-10-1-31-NCD 940067 RSI is: 54.36

According to RSI indicator, Selling is dominating the stock of MFLIII-10.10%-10-1-31-NCD 940067

Historical values of RSI indicator for MFLIII-10.10%-10-1-31-NCD are as follows in descending order:

54.36 54.87 54.62 54.62 54.62 54.69 54.69 54.69 53.9 54.87 56.2 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII-10.10%-10-1-31-NCD 940067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-10.10%-10-1-31-NCD 940067

12,26,9 day MFLIII-10.10%-10-1-31-NCD 940067 MACD is: 1039.9, 1023.84, 16.06

According to MACD indicator, Prices of MFLIII-10.10%-10-1-31-NCD 940067 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLIII-10.10%-10-1-31-NCD 940067 are:

1039.9, 1023.84, 16.06
1038.07, 1021.75, 16.32
1037.25, 1020.08, 17.17
1034.93, 1017.69, 17.24
1032.19, 1015.1, 17.09
1028.95, 1012.31, 16.64
1026.94, 1010.09, 16.85
1024.57, 1007.7, 16.87
1021.76, 1005.11, 16.65
1017.54, 1001.92, 15.62

MACD charts of MFLIII-10.10%-10-1-31-NCD 940067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII-10.10%-10-1-31-NCD 940067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII-10.10%-10-1-31-NCD 940067 CCI is: 55

According to CCI indicator, MFLIII-10.10%-10-1-31-NCD 940067 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIII-10.10%-10-1-31-NCD

Historical CCI values of MFLIII-10.10%-10-1-31-NCD 940067 are:

55 25 73 73 73 8 8 8 8 -77

CCI charts of MFLIII-10.10%-10-1-31-NCD 940067 are below. Second charts towards left.

MFLIII-10.10%-10-1-31-NCD 940067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII-10.10%-10-1-31-NCD 940067 Stochastics is: 87

According to Stochastics indicator, Selling is coming in MFLIII-10.10%-10-1-31-NCD

MFLIII-10.10%-10-1-31-NCD 940067 is closing near its highest highs

Historical Stochastics values of MFLIII-10.10%-10-1-31-NCD 940067 are:

87 87 87 87 87 87 87 87 87 87

MFLIII-10.10%-10-1-31-NCD 940067 Stochastics charts are below. Third charts to the left, at the bottom