Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 939969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939969
- 939969 Experts view
- Tomorrow's Movement 939969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.274 times | Wed 19 August 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.1507 times | Tue 18 August 2026 | 1169.99 (-0%) | 1169.99 | 1169.99 - 1169.99 | 0.0274 times | Tue 11 August 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0685 times | Wed 29 July 2026 | 1170.00 (3.54%) | 1130.00 | 1130.00 - 1170.00 | 0.4275 times | Tue 28 July 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0795 times | Mon 27 July 2026 | 1130.00 (0%) | 1129.00 | 1129.00 - 1130.00 | 1.0743 times | Fri 24 July 2026 | 1130.00 (0%) | 1130.00 | 1069.00 - 1130.00 | 3.6503 times | Tue 14 July 2026 | 1130.00 (0.62%) | 1130.00 | 1130.00 - 1130.00 | 4.0833 times | Mon 13 July 2026 | 1123.00 (0%) | 1123.00 | 1123.00 - 1123.00 | 0.1644 times | Fri 10 July 2026 | 1123.00 (0%) | 1123.00 | 1123.00 - 1123.00 | 0.0274 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939969 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.134 times | Wed 19 August 2026 | 1170.00 (0%) | 1169.99 | 1169.99 - 1170.00 | 0.0871 times | Tue 11 August 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0335 times | Wed 29 July 2026 | 1170.00 (3.54%) | 1129.00 | 1129.00 - 1170.00 | 0.773 times | Fri 24 July 2026 | 1130.00 (0.62%) | 1123.00 | 1069.00 - 1130.00 | 3.8612 times | Fri 10 July 2026 | 1123.00 (6.45%) | 1100.00 | 1069.00 - 1123.00 | 2.09 times | Fri 12 June 2026 | 1055.00 (-4.09%) | 918.00 | 918.00 - 1055.00 | 0.0268 times | Wed 03 June 2026 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1100.00 | 0.134 times | Wed 06 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0469 times | Tue 28 April 2026 | 1120.00 (14.29%) | 1035.00 | 1035.00 - 1120.00 | 2.8135 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0013 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939969 are 1175 and 1185.01
| Monthly Target 1 | 1166.65 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1176.6633333333 |
| Monthly Target 4 | 1183.34 |
| Monthly Target 5 | 1186.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1180.00 (0.85%) | 1170.00 | 1169.99 - 1180.00 | 0.2236 times | Wed 29 July 2026 | 1170.00 (6.36%) | 1090.00 | 1069.00 - 1170.00 | 5.896 times | Tue 23 June 2026 | 1100.00 (-1.79%) | 1100.00 | 918.00 - 1100.00 | 0.153 times | Wed 06 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0412 times | Tue 28 April 2026 | 1120.00 (14.29%) | 1035.00 | 1035.00 - 1120.00 | 2.4719 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0012 times | Fri 09 January 2026 | 985.00 (3.68%) | 950.00 | 950.00 - 985.00 | 0.0365 times | Mon 03 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0177 times | Fri 28 February 2025 | 950.00 (0%) | 989.79 | 900.00 - 989.79 | 0.1589 times | Mon 31 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 939969 are 1049 and 1311
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 1005.33 |
| Yearly Target 3 | 1092.6666666667 |
| Yearly Target 4 | 1267.33 |
| Yearly Target 5 | 1354.67 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1180.00 (24.21%) | 950.00 | 918.00 - 1180.00 | 1.9608 times | Mon 03 March 2025 | 950.00 (0%) | 989.79 | 900.00 - 989.79 | 0.0392 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939969 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1139.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 939969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.01
Tomorrow's movement Prediction of Kfl 11 939969 is strongly bullish. It has broken a strong resistance of 1157 and is expected to move up further.
Munafa value: 100 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 58 points
Upper Bollinger band is at 1232 and lower is at 1001, while middle bands are at 1059 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (939969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.95 and Kfl11 939969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939969 stock. Volume based technical analysis of Kfl11 939969 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939969
DMA (daily moving average) of Kfl 11 939969
| DMA period | DMA value |
| 5 day DMA | 1172 |
| 12 day DMA | 1145.75 |
| 20 day DMA | 1115.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.39 | 1161.09 | 1156.63 |
| 12 day EMA | 1139.56 | 1132.21 | 1125.34 |
| 20 day EMA | 1105.79 | 1097.98 | 1090.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 939969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172 | 1162 | 1154 |
| 12 day SMA | 1145.75 | 1139.08 | 1129.5 |
| 20 day SMA | 1115.85 | 1105.85 | 1096.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 939969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
