Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939963
- 939963 Experts view
- Tomorrow's Movement 939963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.621 times | Fri 06 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 1.262 times | Thu 29 January 2026 | 993.00 (0.61%) | 979.00 | 979.00 - 993.00 | 1.8389 times | Wed 07 January 2026 | 987.00 (2.28%) | 996.00 | 987.00 - 996.00 | 0.4207 times | Fri 05 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.2404 times | Tue 02 December 2025 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 2.0072 times | Mon 24 November 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 1.2059 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4006 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8013 times | Tue 18 November 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.2019 times | Mon 20 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3165 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.269 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 1.5255 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.496 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.1784 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.6074 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9545 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 2.093 times | Fri 02 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.7372 times | Wed 09 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.0347 times | Wed 19 March 2025 | 981.00 (0.62%) | 981.00 | 900.00 - 981.00 | 0.1041 times | Fri 07 March 2025 | 975.00 (-1.02%) | 831.20 | 831.20 - 975.01 | 1.1333 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 996 and 998
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.8243 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 0.9891 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 0.9839 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.5801 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.7524 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9646 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.403 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0088 times | Wed 14 May 2025 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 1.5819 times | Wed 16 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 970.00 | 0.912 times | Wed 19 March 2025 | 981.00 (6.75%) | 919.00 | 900.00 - 981.00 | 0.3683 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939963 are 988 and 1006
| Yearly Target 1 | 973 |
| Yearly Target 2 | 985 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 1003 |
| Yearly Target 5 | 1009 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 0.476 times | Fri 05 December 2025 | 965.00 (-2.53%) | 980.00 | 831.20 - 1000.00 | 2.5148 times | Mon 30 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 17 points
Upper Bollinger band is at 1017 and lower is at 953, while middle bands are at 969 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939963) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.76 and Kfl10 939963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 939963 stock. Volume based technical analysis of Kfl10 939963 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 991.92 |
| 20 day DMA | 984.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.15 | 989.73 | 986.09 |
| 12 day EMA | 987.94 | 986.29 | 984.34 |
| 20 day EMA | 981.23 | 979.57 | 977.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 982.42 | 983.02 |
| 12 day SMA | 991.92 | 989.26 | 986.59 |
| 20 day SMA | 984.45 | 979.6 | 978.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
