Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939963
- 939963 Experts view
- Tomorrow's Movement 939963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0443 times | Mon 04 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.517 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.4677 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1177 times | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7632 times | Fri 06 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 1.551 times | Thu 29 January 2026 | 993.00 (0.61%) | 979.00 | 979.00 - 993.00 | 2.26 times | Wed 07 January 2026 | 987.00 (2.28%) | 996.00 | 987.00 - 996.00 | 0.517 times | Fri 05 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.2954 times | Tue 02 December 2025 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 2.4668 times | Mon 24 November 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 1.482 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 996.5 and 997.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.1863 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1553 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6244 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 1.4367 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.409 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.1098 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.5721 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.899 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 1.9712 times | Fri 02 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.6362 times | Wed 09 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.0327 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 996.5 and 997.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2417 times | Wed 29 April 2026 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 0.6828 times | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.9966 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 1.1959 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.1896 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.9105 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.9097 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.1662 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.6964 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times | Wed 14 May 2025 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 1.9126 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939963 are 988 and 1006
| Yearly Target 1 | 973 |
| Yearly Target 2 | 985 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 1003 |
| Yearly Target 5 | 1009 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 0.6343 times | Fri 05 December 2025 | 965.00 (-2.53%) | 980.00 | 831.20 - 1000.00 | 2.3571 times | Mon 30 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0086 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 939963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Tomorrow's movement Prediction of Kfl 10 939963 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 13 points
Upper Bollinger band is at 1016 and lower is at 966, while middle bands are at 979 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.9 and Kfl10 939963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 939963 stock. Volume based technical analysis of Kfl10 939963 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 991.26 |
| 20 day DMA | 990.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.67 | 995.01 | 994.51 |
| 12 day EMA | 992.12 | 991.23 | 990.36 |
| 20 day EMA | 986.26 | 985.13 | 983.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 996.6 | 996 |
| 12 day SMA | 991.26 | 991.51 | 991.84 |
| 20 day SMA | 990.7 | 988.85 | 987.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
