Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939963
- 939963 Experts view
- Tomorrow's Movement 939963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 965 and 965
| Intraday Target 1 | 965 |
| Intraday Target 2 | 965 |
| Intraday Target 3 | 965 |
| Intraday Target 4 | 965 |
| Intraday Target 5 | 965 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.1851 times | Tue 02 December 2025 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 1.5458 times | Mon 24 November 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.9287 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3085 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6171 times | Tue 18 November 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.9256 times | Mon 20 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2438 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 1.0799 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.697 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 2.4684 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0154 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 947.5 and 982.5
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.5945 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.256 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.6474 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.0174 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 2.2309 times | Fri 02 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.8516 times | Wed 09 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.037 times | Wed 19 March 2025 | 981.00 (0.62%) | 981.00 | 900.00 - 981.00 | 0.111 times | Fri 07 March 2025 | 975.00 (-1.02%) | 831.20 | 831.20 - 975.01 | 1.2079 times | Tue 14 January 2025 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.0462 times | Fri 10 January 2025 | 940.00 (-4.08%) | 831.20 | 831.20 - 940.00 | 0.0037 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 962.45 and 967.55
| Monthly Target 1 | 961.6 |
| Monthly Target 2 | 963.3 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 968.4 |
| Monthly Target 5 | 971.8 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.0429 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.675 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.7975 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.0225 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.4873 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0093 times | Wed 14 May 2025 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 1.6769 times | Wed 16 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 970.00 | 0.9667 times | Wed 19 March 2025 | 981.00 (6.75%) | 919.00 | 900.00 - 981.00 | 0.3904 times | Thu 13 February 2025 | 919.00 (-0.11%) | 919.00 | 919.00 - 919.00 | 0.9314 times | Mon 27 January 2025 | 920.00 (-7.07%) | 980.00 | 831.20 - 985.00 | 0.1562 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939963 are 813.7 and 982.5
| Yearly Target 1 | 763.27 |
| Yearly Target 2 | 864.13 |
| Yearly Target 3 | 932.06666666667 |
| Yearly Target 4 | 1032.93 |
| Yearly Target 5 | 1100.87 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-2.53%) | 980.00 | 831.20 - 1000.00 | 1.9927 times | Mon 30 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939963 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 982 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 939963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 939963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.5
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 27 points
Upper Bollinger band is at 1029 and lower is at 921, while middle bands are at 948 and 1002
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (939963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.75 and Kfl10 939963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 939963 stock. Volume based technical analysis of Kfl10 939963 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 987.02 |
| 12 day DMA | 987.84 |
| 20 day DMA | 974.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.45 | 988.17 | 997.2 |
| 12 day EMA | 982 | 985.09 | 987.82 |
| 20 day EMA | 974.99 | 976.04 | 976.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.02 | 994.02 | 999.4 |
| 12 day SMA | 987.84 | 987.42 | 986.58 |
| 20 day SMA | 974.5 | 972.25 | 973 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
