Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939957
- 939957 Experts view
- Tomorrow's Movement 939957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 1109.8 and 1109.8
| Intraday Target 1 | 1109.8 |
| Intraday Target 2 | 1109.8 |
| Intraday Target 3 | 1109.8 |
| Intraday Target 4 | 1109.8 |
| Intraday Target 5 | 1109.8 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.80 (1.26%) | 1109.80 | 1109.80 - 1109.80 | 0.1157 times | Fri 10 April 2026 | 1096.00 (0.53%) | 1096.00 | 1096.00 - 1096.00 | 0.1157 times | Mon 16 March 2026 | 1090.20 (0%) | 1090.20 | 1090.20 - 1090.20 | 0.1157 times | Mon 09 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.1157 times | Fri 27 February 2026 | 1097.00 (0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.1851 times | Mon 16 February 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.3933 times | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.2314 times | Wed 21 January 2026 | 1085.80 (1%) | 1072.55 | 1072.55 - 1085.80 | 1.1337 times | Mon 19 January 2026 | 1075.10 (-1%) | 1075.10 | 1075.10 - 1075.10 | 0.1435 times | Tue 13 January 2026 | 1086.00 (0.56%) | 1076.20 | 1051.00 - 1086.00 | 7.4503 times | Fri 09 January 2026 | 1080.00 (0.73%) | 1080.00 | 1080.00 - 1080.00 | 0.2082 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1109.8 and 1109.8
| Weekly Target 1 | 1109.8 |
| Weekly Target 2 | 1109.8 |
| Weekly Target 3 | 1109.8 |
| Weekly Target 4 | 1109.8 |
| Weekly Target 5 | 1109.8 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.80 (1.26%) | 1109.80 | 1109.80 - 1109.80 | 0.0453 times | Fri 10 April 2026 | 1096.00 (0.53%) | 1090.20 | 1090.20 - 1096.00 | 0.0906 times | Mon 09 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.0453 times | Fri 27 February 2026 | 1097.00 (0.18%) | 1095.00 | 1095.00 - 1097.00 | 0.2264 times | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.0906 times | Wed 21 January 2026 | 1085.80 (-0.02%) | 1075.10 | 1072.55 - 1085.80 | 0.4999 times | Tue 13 January 2026 | 1086.00 (0.56%) | 1076.20 | 1051.00 - 1086.00 | 2.9161 times | Fri 09 January 2026 | 1080.00 (-0.53%) | 1072.20 | 1072.20 - 1080.00 | 0.1268 times | Thu 01 January 2026 | 1085.80 (3.8%) | 1082.00 | 1082.00 - 1085.80 | 2.7531 times | Fri 26 December 2025 | 1046.00 (-3.15%) | 1075.00 | 1046.00 - 1075.00 | 3.2059 times | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 2.1735 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1102.9 and 1116.7
| Monthly Target 1 | 1091.4 |
| Monthly Target 2 | 1100.6 |
| Monthly Target 3 | 1105.2 |
| Monthly Target 4 | 1114.4 |
| Monthly Target 5 | 1119 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.80 (1.8%) | 1096.00 | 1096.00 - 1109.80 | 0.0609 times | Mon 16 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.0609 times | Fri 27 February 2026 | 1097.00 (1.03%) | 1095.00 | 1095.00 - 1097.00 | 0.213 times | Wed 21 January 2026 | 1085.80 (0.35%) | 1085.80 | 1051.00 - 1086.00 | 2.6245 times | Wed 31 December 2025 | 1082.00 (2.08%) | 1061.50 | 1046.00 - 1082.00 | 5.2222 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.213 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.2934 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.2435 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.1862 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 0.8825 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.1948 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 939957 are 1080.4 and 1139.2
| Yearly Target 1 | 1031.4 |
| Yearly Target 2 | 1070.6 |
| Yearly Target 3 | 1090.2 |
| Yearly Target 4 | 1129.4 |
| Yearly Target 5 | 1149 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.80 (2.57%) | 1085.80 | 1051.00 - 1109.80 | 0.5088 times | Wed 31 December 2025 | 1082.00 (14.01%) | 950.00 | 850.00 - 1129.15 | 2.2298 times | Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 0.2614 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1089.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 939957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.9
Tomorrow's movement Prediction of Kfl 11 939957 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 16 points
Upper Bollinger band is at 1112 and lower is at 1051, while middle bands are at 1066 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.08 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1096.64 |
| 12 day DMA | 1089.36 |
| 20 day DMA | 1081.13 |
| 35 day DMA | 1061.59 |
| 50 day DMA | 1048.02 |
| 100 day DMA | 1006.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.25 | 1092.47 | 1090.71 |
| 12 day EMA | 1089.86 | 1086.23 | 1084.45 |
| 20 day EMA | 1080.78 | 1077.73 | 1075.81 |
| 35 day EMA | 1064.89 | 1062.25 | 1060.26 |
| 50 day EMA | 1048.47 | 1045.97 | 1043.93 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.64 | 1093.68 | 1093.48 |
| 12 day SMA | 1089.36 | 1087.36 | 1086.19 |
| 20 day SMA | 1081.13 | 1078.15 | 1075.38 |
| 35 day SMA | 1061.59 | 1059.31 | 1057.6 |
| 50 day SMA | 1048.02 | 1046.02 | 1044.3 |
| 100 day SMA | 1006.07 | 1004.34 | 1002.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
