ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939957 Historical charts - KFL-11-6-26-NCD

Historical charts for Stock 939957 - Share KFL-11-6-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.45
  • 12Day Average: 1048.16
  • 20Day Average: 1039.03
  • 50Day Average: 1014.29
  • 100Day Average: 980.93

939957 Indicators & signals

Indicator MACD (12,26,9)

1050.08, 1036.17, 12.53
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 54.98, 39.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1061.50 1061.50 to 1061.50 0.14% 10.6 times
12 Wed Nov 2025 1060.00 1060.00 to 1060.00 0% 0.44 times
10 Mon Nov 2025 1060.00 1060.00 to 1060.00 0.93% 2.65 times
29 Wed Oct 2025 1050.25 1050.25 to 1050.25 0.94% 0.88 times
23 Thu Oct 2025 1040.50 1040.50 to 1040.50 -7.85% 2.65 times
06 Mon Oct 2025 1129.15 1129.15 to 1129.15 9.84% 0.02 times
01 Wed Oct 2025 1028.00 1028.00 to 1028.00 0.1% 0.71 times
24 Wed Sep 2025 1027.00 1027.00 to 1027.00 0.07% 0.88 times
17 Wed Sep 2025 1026.25 1026.25 to 1026.25 0% 0.53 times
16 Tue Sep 2025 1026.25 1026.25 to 1026.25 -1.98% 0.35 times
08 Mon Sep 2025 1047.00 1047.00 to 1047.00 2.45% 0.88 times
02 Tue Sep 2025 1022.00 1022.00 to 1022.00 -0.78% 0.88 times

Technical analysis forecast of 939957 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939957 939957 at this time. Stock is rising and might rise more.

It appears as if 939957 939957 gave a large move recently.

Stock of 939957 (939957) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939957 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1066.6 as stoploss in an intra day sell trade for a target of 1041.69. However, stock will show a bullish move above 1066.6.

Tomorrow's movement Prediction of 939957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060

Tomorrow's movement Prediction of 939957 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939957 Historical charts - Share KFL-11-6-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939957 Historical charts - Share KFL-11-6-26-NCD

 

Back to top