PVM Price Volume Measure charts KFL-11-6-26-NCD 939957 share BSE Stock Exchange

Stock 939957 - Share KFL-11-6-26-NCD trades in BSE

Daily Support: 1118.8
Daily Resistance: 1118.8
5 Day Moving Average is 1103.72
20 Day Moving Average is 1086.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	1.36%	1118.80	1118.80	1118.80	1118.80	-64.7%
Thu 30 Apr 2026	-0.54%	1103.80	1103.80	1103.80	1103.80	-86.76%
Mon 20 Apr 2026	1.26%	1109.80	1109.80	1109.80	1109.80	-77.93%
Fri 10 Apr 2026	0.53%	1096.00	1096.00	1096.00	1096.00	-77.93%
Mon 16 Mar 2026	0%	1090.20	1090.20	1090.20	1090.20	-77.93%
Mon 09 Mar 2026	-0.62%	1090.20	1090.20	1090.20	1090.20	-77.93%
Fri 27 Feb 2026	0.18%	1097.00	1097.00	1097.00	1097.00	-64.7%
Mon 16 Feb 2026	0%	1095.00	1095.00	1095.00	1095.00	-24.98%
Mon 09 Feb 2026	0.85%	1095.00	1095.00	1095.00	1095.00	-55.87%
Wed 21 Jan 2026	1%	1072.55	1085.80	1085.80	1072.55	116.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-11-6-26-NCD 939957 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!