Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939957
- 939957 Experts view
- Tomorrow's Movement 939957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.00 (0.73%) | 1080.00 | 1080.00 - 1080.00 | 0.095 times | Mon 05 January 2026 | 1072.20 (-1.25%) | 1072.20 | 1072.20 - 1072.20 | 0.0528 times | Thu 01 January 2026 | 1085.80 (0.35%) | 1085.80 | 1085.80 - 1085.80 | 0.4224 times | Wed 31 December 2025 | 1082.00 (3.44%) | 1082.00 | 1082.00 - 1082.00 | 2.7878 times | Fri 26 December 2025 | 1046.00 (-2.7%) | 1072.20 | 1046.00 - 1072.20 | 3.1679 times | Wed 24 December 2025 | 1075.00 (-0.46%) | 1075.00 | 1072.20 - 1075.00 | 0.5702 times | Thu 11 December 2025 | 1080.00 (1.74%) | 1080.00 | 1080.00 - 1080.00 | 1.2672 times | Wed 10 December 2025 | 1061.50 (0.14%) | 1061.50 | 1061.50 - 1061.50 | 1.2672 times | Wed 12 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0528 times | Mon 10 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.3168 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.1056 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1076.1 and 1083.9
| Weekly Target 1 | 1069.6 |
| Weekly Target 2 | 1074.8 |
| Weekly Target 3 | 1077.4 |
| Weekly Target 4 | 1082.6 |
| Weekly Target 5 | 1085.2 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.00 (-0.53%) | 1072.20 | 1072.20 - 1080.00 | 0.1366 times | Thu 01 January 2026 | 1085.80 (3.8%) | 1082.00 | 1082.00 - 1085.80 | 2.9653 times | Fri 26 December 2025 | 1046.00 (-3.15%) | 1075.00 | 1046.00 - 1075.00 | 3.453 times | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 2.341 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.3414 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.0975 times | Thu 23 October 2025 | 1040.50 (1.22%) | 1129.15 | 1040.50 - 1129.15 | 0.2946 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.078 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.0975 times | Wed 17 September 2025 | 1026.25 (0.42%) | 1047.00 | 1026.25 - 1047.00 | 0.1951 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.0975 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1069.3 and 1082.9
| Monthly Target 1 | 1065.73 |
| Monthly Target 2 | 1072.87 |
| Monthly Target 3 | 1079.3333333333 |
| Monthly Target 4 | 1086.47 |
| Monthly Target 5 | 1092.93 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.00 (-0.18%) | 1085.80 | 1072.20 - 1085.80 | 0.4027 times | Wed 31 December 2025 | 1082.00 (2.08%) | 1061.50 | 1046.00 - 1082.00 | 6.3992 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.261 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.3595 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.2983 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.2282 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 1.0814 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.2387 times | Wed 28 May 2025 | 1009.80 (0.98%) | 1000.00 | 980.25 - 1009.80 | 0.2193 times | Tue 29 April 2025 | 1000.00 (2.77%) | 973.00 | 955.20 - 1000.00 | 0.5116 times | Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 0.9905 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 939957 are 1069.3 and 1082.9
| Yearly Target 1 | 1065.73 |
| Yearly Target 2 | 1072.87 |
| Yearly Target 3 | 1079.3333333333 |
| Yearly Target 4 | 1086.47 |
| Yearly Target 5 | 1092.93 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.00 (-0.18%) | 1085.80 | 1072.20 - 1085.80 | 0.0665 times | Wed 31 December 2025 | 1082.00 (14.01%) | 950.00 | 850.00 - 1129.15 | 2.6256 times | Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 0.3078 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 939957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.9
Tomorrow's movement Prediction of Kfl 11 939957 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 27 points
Upper Bollinger band is at 1111 and lower is at 1003, while middle bands are at 1030 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.62 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1073.2 |
| 12 day DMA | 1066.1 |
| 20 day DMA | 1056.45 |
| 35 day DMA | 1041.2 |
| 50 day DMA | 1029.03 |
| 100 day DMA | 990.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.61 | 1073.41 | 1074.01 |
| 12 day EMA | 1067.5 | 1065.23 | 1063.96 |
| 20 day EMA | 1058.38 | 1056.11 | 1054.42 |
| 35 day EMA | 1043.57 | 1041.43 | 1039.62 |
| 50 day EMA | 1028.59 | 1026.49 | 1024.63 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.2 | 1072.2 | 1073.76 |
| 12 day SMA | 1066.1 | 1070.2 | 1066.52 |
| 20 day SMA | 1056.45 | 1053.46 | 1050.86 |
| 35 day SMA | 1041.2 | 1039.21 | 1037.44 |
| 50 day SMA | 1029.03 | 1027.03 | 1025.09 |
| 100 day SMA | 990.48 | 988.98 | 987.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
