Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939957
- 939957 Experts view
- Tomorrow's Movement 939957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 1118.8 and 1118.8
| Intraday Target 1 | 1118.8 |
| Intraday Target 2 | 1118.8 |
| Intraday Target 3 | 1118.8 |
| Intraday Target 4 | 1118.8 |
| Intraday Target 5 | 1118.8 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (1.36%) | 1118.80 | 1118.80 - 1118.80 | 0.6957 times | Thu 30 April 2026 | 1103.80 (-0.54%) | 1103.80 | 1103.80 - 1103.80 | 0.2609 times | Mon 20 April 2026 | 1109.80 (1.26%) | 1109.80 | 1109.80 - 1109.80 | 0.4348 times | Fri 10 April 2026 | 1096.00 (0.53%) | 1096.00 | 1096.00 - 1096.00 | 0.4348 times | Mon 16 March 2026 | 1090.20 (0%) | 1090.20 | 1090.20 - 1090.20 | 0.4348 times | Mon 09 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.4348 times | Fri 27 February 2026 | 1097.00 (0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.6957 times | Mon 16 February 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 1.4783 times | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.8696 times | Wed 21 January 2026 | 1085.80 (1%) | 1072.55 | 1072.55 - 1085.80 | 4.2609 times | Mon 19 January 2026 | 1075.10 (-1%) | 1075.10 | 1075.10 - 1075.10 | 0.5391 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1111.3 and 1126.3
| Weekly Target 1 | 1098.8 |
| Weekly Target 2 | 1108.8 |
| Weekly Target 3 | 1113.8 |
| Weekly Target 4 | 1123.8 |
| Weekly Target 5 | 1128.8 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (2.08%) | 1109.80 | 1103.80 - 1118.80 | 0.1435 times | Fri 10 April 2026 | 1096.00 (0.53%) | 1090.20 | 1090.20 - 1096.00 | 0.0897 times | Mon 09 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.0448 times | Fri 27 February 2026 | 1097.00 (0.18%) | 1095.00 | 1095.00 - 1097.00 | 0.2242 times | Mon 09 February 2026 | 1095.00 (0.85%) | 1095.00 | 1095.00 - 1095.00 | 0.0897 times | Wed 21 January 2026 | 1085.80 (-0.02%) | 1075.10 | 1072.55 - 1085.80 | 0.495 times | Tue 13 January 2026 | 1086.00 (0.56%) | 1076.20 | 1051.00 - 1086.00 | 2.8874 times | Fri 09 January 2026 | 1080.00 (-0.53%) | 1072.20 | 1072.20 - 1080.00 | 0.1255 times | Thu 01 January 2026 | 1085.80 (3.8%) | 1082.00 | 1082.00 - 1085.80 | 2.726 times | Fri 26 December 2025 | 1046.00 (-3.15%) | 1075.00 | 1046.00 - 1075.00 | 3.1743 times | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 2.1521 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1118.8 and 1118.8
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1118.8 |
| Monthly Target 3 | 1118.8 |
| Monthly Target 4 | 1118.8 |
| Monthly Target 5 | 1118.8 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (1.36%) | 1118.80 | 1118.80 - 1118.80 | 0.053 times | Thu 30 April 2026 | 1103.80 (1.25%) | 1096.00 | 1096.00 - 1109.80 | 0.0861 times | Mon 16 March 2026 | 1090.20 (-0.62%) | 1090.20 | 1090.20 - 1090.20 | 0.0663 times | Fri 27 February 2026 | 1097.00 (1.03%) | 1095.00 | 1095.00 - 1097.00 | 0.2319 times | Wed 21 January 2026 | 1085.80 (0.35%) | 1085.80 | 1051.00 - 1086.00 | 2.8575 times | Wed 31 December 2025 | 1082.00 (2.08%) | 1061.50 | 1046.00 - 1082.00 | 5.6859 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.2319 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.3194 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.2651 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.2028 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 0.9609 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 939957 are 1084.9 and 1152.7
| Yearly Target 1 | 1028.4 |
| Yearly Target 2 | 1073.6 |
| Yearly Target 3 | 1096.2 |
| Yearly Target 4 | 1141.4 |
| Yearly Target 5 | 1164 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1118.80 (3.4%) | 1085.80 | 1051.00 - 1118.80 | 0.5183 times | Wed 31 December 2025 | 1082.00 (14.01%) | 950.00 | 850.00 - 1129.15 | 2.2213 times | Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 0.2604 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 939957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.9
Munafa value: 80 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 16 points
Upper Bollinger band is at 1119 and lower is at 1055, while middle bands are at 1071 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.37 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1103.72 |
| 12 day DMA | 1095.23 |
| 20 day DMA | 1086.26 |
| 35 day DMA | 1066.64 |
| 50 day DMA | 1052.31 |
| 100 day DMA | 1009.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.33 | 1100.1 | 1098.25 |
| 12 day EMA | 1096.12 | 1092 | 1089.86 |
| 20 day EMA | 1086.44 | 1083.04 | 1080.86 |
| 35 day EMA | 1070.07 | 1067.2 | 1065.04 |
| 50 day EMA | 1053.52 | 1050.86 | 1048.7 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.72 | 1098 | 1096.64 |
| 12 day SMA | 1095.23 | 1091.99 | 1089.36 |
| 20 day SMA | 1086.26 | 1083.32 | 1081.13 |
| 35 day SMA | 1066.64 | 1064.1 | 1061.59 |
| 50 day SMA | 1052.31 | 1050.06 | 1048.02 |
| 100 day SMA | 1009.53 | 1007.7 | 1006.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
