Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939957
- 939957 Experts view
- Tomorrow's Movement 939957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 1060 and 1060
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1060 |
| Intraday Target 3 | 1060 |
| Intraday Target 4 | 1060 |
| Intraday Target 5 | 1060 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4417 times | Mon 10 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 2.6502 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.8834 times | Thu 23 October 2025 | 1040.50 (-7.85%) | 1040.50 | 1040.50 - 1040.50 | 2.6502 times | Mon 06 October 2025 | 1129.15 (9.84%) | 1129.15 | 1129.15 - 1129.15 | 0.0177 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.7067 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.8834 times | Wed 17 September 2025 | 1026.25 (0%) | 1026.25 | 1026.25 - 1026.25 | 0.53 times | Tue 16 September 2025 | 1026.25 (-1.98%) | 1026.25 | 1026.25 - 1026.25 | 0.3534 times | Mon 08 September 2025 | 1047.00 (2.45%) | 1047.00 | 1047.00 - 1047.00 | 0.8834 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.8834 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 2.349 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.6711 times | Thu 23 October 2025 | 1040.50 (1.22%) | 1129.15 | 1040.50 - 1129.15 | 2.0268 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.5369 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.6711 times | Wed 17 September 2025 | 1026.25 (0.42%) | 1047.00 | 1026.25 - 1047.00 | 1.3423 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.6711 times | Fri 29 August 2025 | 1030.00 (0.96%) | 1020.25 | 1020.25 - 1030.00 | 0.7383 times | Wed 20 August 2025 | 1020.25 (-0.93%) | 1020.25 | 1020.25 - 1020.25 | 0.6711 times | Wed 13 August 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.3221 times | Thu 07 August 2025 | 1016.20 (-1.34%) | 1016.20 | 1016.20 - 1016.20 | 0.3221 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1060 and 1060
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.4262 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.5869 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.4871 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.3726 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 1.7657 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.3897 times | Wed 28 May 2025 | 1009.80 (0.98%) | 1000.00 | 980.25 - 1009.80 | 0.358 times | Tue 29 April 2025 | 1000.00 (2.77%) | 973.00 | 955.20 - 1000.00 | 0.8354 times | Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 1.6171 times | Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 3.1612 times | Fri 31 January 2025 | 930.31 (-1.97%) | 950.00 | 874.79 - 950.00 | 5.4993 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 939957 are 955 and 1234.15
| Yearly Target 1 | 733.9 |
| Yearly Target 2 | 896.95 |
| Yearly Target 3 | 1013.05 |
| Yearly Target 4 | 1176.1 |
| Yearly Target 5 | 1292.2 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1060.00 (11.7%) | 950.00 | 850.00 - 1129.15 | 1.6719 times | Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 0.3281 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 939957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.25
Munafa value: 65 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 25 points
Upper Bollinger band is at 1087 and lower is at 989, while middle bands are at 1013 and 1062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.79 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1067.98 |
| 12 day DMA | 1045.53 |
| 20 day DMA | 1037.4 |
| 35 day DMA | 1025.95 |
| 50 day DMA | 1012.52 |
| 100 day DMA | 979.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.97 | 1055.45 | 1053.18 |
| 12 day EMA | 1048 | 1045.82 | 1043.24 |
| 20 day EMA | 1039.56 | 1037.41 | 1035.03 |
| 35 day EMA | 1025.9 | 1023.89 | 1021.76 |
| 50 day EMA | 1014.29 | 1012.43 | 1010.49 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.98 | 1061.58 | 1054.98 |
| 12 day SMA | 1045.53 | 1042.22 | 1038.91 |
| 20 day SMA | 1037.4 | 1035.01 | 1032.76 |
| 35 day SMA | 1025.95 | 1023.67 | 1021.39 |
| 50 day SMA | 1012.52 | 1010.82 | 1009.02 |
| 100 day SMA | 979.51 | 978.01 | 976.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
