Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939957
- 939957 Experts view
- Tomorrow's Movement 939957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 980.1 and 980.1
| Intraday Target 1 | 980.1 |
| Intraday Target 2 | 980.1 |
| Intraday Target 3 | 980.1 |
| Intraday Target 4 | 980.1 |
| Intraday Target 5 | 980.1 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 980.10 (0.5%) | 980.10 | 980.10 - 980.10 | 0.2611 times |
| Mon 21 April 2025 | 975.25 (0.32%) | 975.00 | 975.00 - 975.25 | 1.436 times |
| Thu 17 April 2025 | 972.10 (0.94%) | 973.00 | 972.10 - 973.00 | 0.6527 times |
| Fri 11 April 2025 | 963.01 (0.82%) | 963.01 | 963.01 - 963.01 | 2.0366 times |
| Wed 09 April 2025 | 955.20 (-1.02%) | 964.00 | 955.20 - 964.00 | 0.7833 times |
| Tue 08 April 2025 | 965.00 (-0.88%) | 965.00 | 965.00 - 965.00 | 0.5222 times |
| Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 2.0888 times |
| Fri 28 March 2025 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 0.9138 times |
| Wed 26 March 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.6527 times |
| Tue 25 March 2025 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.6527 times |
| Mon 24 March 2025 | 955.02 (-1.54%) | 955.02 | 955.02 - 955.02 | 0.6527 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 977.55 and 982.65
| Weekly Target 1 | 973.3 |
| Weekly Target 2 | 976.7 |
| Weekly Target 3 | 978.4 |
| Weekly Target 4 | 981.8 |
| Weekly Target 5 | 983.5 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 980.10 (0.82%) | 975.00 | 975.00 - 980.10 | 0.3918 times |
| Thu 17 April 2025 | 972.10 (0.94%) | 973.00 | 972.10 - 973.00 | 0.1507 times |
| Fri 11 April 2025 | 963.01 (-1.08%) | 965.00 | 955.20 - 965.00 | 0.7715 times |
| Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 0.4822 times |
| Fri 28 March 2025 | 973.00 (0.31%) | 955.02 | 955.02 - 975.00 | 0.6631 times |
| Fri 21 March 2025 | 970.00 (2.43%) | 947.05 | 947.05 - 975.00 | 1.9289 times |
| Thu 13 March 2025 | 947.00 (-5.28%) | 946.25 | 946.25 - 947.00 | 0.211 times |
| Fri 07 March 2025 | 999.80 (5.66%) | 946.25 | 946.25 - 999.80 | 1.1995 times |
| Fri 28 February 2025 | 946.25 (0.05%) | 945.80 | 945.80 - 968.00 | 2.1579 times |
| Fri 21 February 2025 | 945.80 (-1.27%) | 965.00 | 945.80 - 965.00 | 2.0434 times |
| Fri 14 February 2025 | 958.00 (7.95%) | 930.00 | 930.00 - 969.79 | 1.6275 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 967.65 and 992.55
| Monthly Target 1 | 946.9 |
| Monthly Target 2 | 963.5 |
| Monthly Target 3 | 971.8 |
| Monthly Target 4 | 988.4 |
| Monthly Target 5 | 996.7 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 980.10 (0.73%) | 973.00 | 955.20 - 980.10 | 0.2584 times |
| Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 0.5757 times |
| Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 1.1254 times |
| Fri 31 January 2025 | 930.31 (-1.97%) | 950.00 | 874.79 - 950.00 | 1.9577 times |
| Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 1.0829 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 939957 are 915.05 and 1064.85
| Yearly Target 1 | 793.5 |
| Yearly Target 2 | 886.8 |
| Yearly Target 3 | 943.3 |
| Yearly Target 4 | 1036.6 |
| Yearly Target 5 | 1093.1 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 980.10 (3.28%) | 950.00 | 850.00 - 999.80 | 1.5668 times |
| Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 0.4332 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 939957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.55
Tomorrow's movement Prediction of Kfl 11 939957 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 14 points
Upper Bollinger band is at 994 and lower is at 940, while middle bands are at 954 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.65 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 969.13 |
| 12 day DMA | 968.94 |
| 20 day DMA | 966.68 |
| 35 day DMA | 958.36 |
| 50 day DMA | 951.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.07 | 969.56 | 966.71 |
| 12 day EMA | 969.18 | 967.2 | 965.74 |
| 20 day EMA | 965.82 | 964.32 | 963.17 |
| 35 day EMA | 959.51 | 958.3 | 957.3 |
| 50 day EMA | 952.71 | 951.59 | 950.62 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.13 | 966.11 | 965.77 |
| 12 day SMA | 968.94 | 968.51 | 968.49 |
| 20 day SMA | 966.68 | 966.07 | 964.6 |
| 35 day SMA | 958.36 | 956.94 | 956.22 |
| 50 day SMA | 951.93 | 950.93 | 949.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
