Munafa Stock Market Course + Intraday & FNO calls 
Klmafl03 939939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 03 939939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939939
- 939939 Experts view
- Tomorrow's Movement 939939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl03
Strong intraday Stock price targets for Klmafl03 are 1091.91 and 1096.55
| Intraday Target 1 | 1091.14 |
| Intraday Target 2 | 1092.68 |
| Intraday Target 3 | 1095.7766666667 |
| Intraday Target 4 | 1097.32 |
| Intraday Target 5 | 1100.42 |
Daily price and volume Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (-0.07%) | 1098.87 | 1094.23 - 1098.87 | 1.675 times | Thu 08 January 2026 | 1095.00 (3.3%) | 1095.00 | 1095.00 - 1095.00 | 1.675 times | Mon 24 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.6584 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4478 times | Mon 29 September 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2819 times | Wed 24 September 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.4312 times | Wed 09 July 2025 | 1025.00 (0.29%) | 1024.00 | 1024.00 - 1025.00 | 0.796 times | Tue 08 July 2025 | 1022.00 (0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.0332 times | Fri 27 June 2025 | 1019.00 (0.45%) | 1013.00 | 1013.00 - 1019.00 | 2.6534 times | Thu 26 June 2025 | 1014.39 (-0.06%) | 1014.39 | 1014.39 - 1014.39 | 0.3483 times | Tue 24 June 2025 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.1658 times |
Weekly price and charts Klmafl03
Strong weekly Stock price targets for Klmafl03 939939 are 1091.91 and 1096.55
| Weekly Target 1 | 1091.14 |
| Weekly Target 2 | 1092.68 |
| Weekly Target 3 | 1095.7766666667 |
| Weekly Target 4 | 1097.32 |
| Weekly Target 5 | 1100.42 |
Weekly price and volumes for Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (-0.07%) | 1098.87 | 1094.23 - 1098.87 | 0.1729 times | Thu 08 January 2026 | 1095.00 (3.3%) | 1060.00 | 1060.00 - 1095.00 | 0.3441 times | Thu 13 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0753 times | Wed 24 September 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0445 times | Wed 09 July 2025 | 1025.00 (0.59%) | 1022.00 | 1022.00 - 1025.00 | 0.0856 times | Fri 27 June 2025 | 1019.00 (0.2%) | 1017.00 | 1013.00 - 1019.00 | 0.3441 times | Fri 13 June 2025 | 1017.00 (0.2%) | 1015.00 | 1015.00 - 1017.00 | 0.0805 times | Thu 05 June 2025 | 1015.00 (5.07%) | 990.00 | 990.00 - 1015.00 | 0.3595 times | Wed 21 May 2025 | 966.00 (6.15%) | 950.01 | 950.01 - 966.00 | 0.3646 times | Thu 20 February 2025 | 910.00 (-3.2%) | 1110.00 | 730.00 - 1110.00 | 8.1291 times | Wed 05 February 2025 | 940.10 (11.89%) | 840.20 | 840.20 - 940.10 | 0.1729 times |
Monthly price and charts Klmafl03
Strong monthly Stock price targets for Klmafl03 939939 are 1091.91 and 1096.55
| Monthly Target 1 | 1091.14 |
| Monthly Target 2 | 1092.68 |
| Monthly Target 3 | 1095.7766666667 |
| Monthly Target 4 | 1097.32 |
| Monthly Target 5 | 1100.42 |
Monthly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (3.23%) | 1095.00 | 1094.23 - 1098.87 | 0.2692 times | Mon 24 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1692 times | Mon 29 September 2025 | 1060.00 (3.41%) | 1050.00 | 1050.00 - 1060.00 | 0.0573 times | Wed 09 July 2025 | 1025.00 (0.59%) | 1022.00 | 1022.00 - 1025.00 | 0.0666 times | Fri 27 June 2025 | 1019.00 (5.49%) | 990.00 | 990.00 - 1019.00 | 0.6104 times | Wed 21 May 2025 | 966.00 (6.15%) | 950.01 | 950.01 - 966.00 | 0.2839 times | Thu 20 February 2025 | 910.00 (8.31%) | 840.20 | 730.00 - 1110.00 | 6.4634 times | Mon 27 January 2025 | 840.20 (0%) | 975.00 | 840.20 - 975.00 | 0.08 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts Klmafl03
Strong yearly Stock price targets for Klmafl03 939939 are 1091.91 and 1096.55
| Yearly Target 1 | 1091.14 |
| Yearly Target 2 | 1092.68 |
| Yearly Target 3 | 1095.7766666667 |
| Yearly Target 4 | 1097.32 |
| Yearly Target 5 | 1100.42 |
Yearly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1094.23 (3.23%) | 1095.00 | 1094.23 - 1098.87 | 0.0673 times | Mon 24 November 2025 | 1060.00 (0%) | 975.00 | 730.00 - 1110.00 | 1.9327 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl03
Tomorrow's movement Prediction of Klmafl 03 939939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 03 939939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 36 points
Upper Bollinger band is at 1097 and lower is at 955, while middle bands are at 991 and 1062
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl03 (939939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl03 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klmafl03 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl03 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Klmafl03 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klmafl03 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.79 and Klmafl03 939939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl03 939939 stock. Volume based technical analysis of Klmafl03 939939 stock is negative.
Klmafl03 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 03 939939
DMA (daily moving average) of Klmafl 03 939939
| DMA period | DMA value |
| 5 day DMA | 1073.85 |
| 12 day DMA | 1044.3 |
| 20 day DMA | 1025.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 03 939939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.23 | 1065.73 | 1051.1 |
| 12 day EMA | 1048.95 | 1040.72 | 1030.86 |
| 20 day EMA | 1022.09 | 1014.5 | 1006.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.85 | 1065 | 1051 |
| 12 day SMA | 1044.3 | 1037.87 | 1031.37 |
| 20 day SMA | 1025.53 | 1016.32 | 1007.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klmafl03 939939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
