ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939939 Historical charts - KLMAFL-03-4-26-NCD

Historical charts for Stock 939939 - Share KLMAFL-03-4-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1073.85
  • 12Day Average: 1044.3
  • 20Day Average: 1025.53

939939 Indicators & signals

Recent prices of 939939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1094.23 1094.23 to 1098.87 -0.07% 1.97 times
08 Thu Jan 2026 1095.00 1095.00 to 1095.00 3.3% 1.97 times
24 Mon Nov 2025 1060.00 1060.00 to 1060.00 0% 1.95 times
13 Thu Nov 2025 1060.00 1060.00 to 1060.00 0% 0.53 times
29 Mon Sep 2025 1060.00 1060.00 to 1060.00 0.95% 0.33 times
24 Wed Sep 2025 1050.00 1050.00 to 1050.00 2.44% 0.51 times
09 Wed Jul 2025 1025.00 1024.00 to 1025.00 0.29% 0.94 times
08 Tue Jul 2025 1022.00 1022.00 to 1022.00 0.29% 0.04 times
27 Fri Jun 2025 1019.00 1013.00 to 1019.00 0.45% 3.13 times
26 Thu Jun 2025 1014.39 1014.39 to 1014.39 -0.06% 0.41 times
24 Tue Jun 2025 1015.00 1015.00 to 1015.00 -0.2% 0.2 times
16 Mon Jun 2025 1017.00 1017.00 to 1017.00 0% 0.2 times

Technical analysis forecast of 939939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939939 939939 at this time. Stock is rising and might rise more.

It appears as if 939939 939939 gave a large move recently.

Stock of 939939 (939939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939939 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1100.2, for a target of 1057.6 or 1022.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939939 Historical charts - Share KLMAFL-03-4-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939939 Historical charts - Share KLMAFL-03-4-26-NCD

 

Back to top