BSE KLMAFL-03-4-26-NCD 939939 All indicator, KLMAFL-03-4-26-NCD 939939 indicators All technical analysis, KLMAFL-03-4-26-NCD 939939 indicators All free charts, KLMAFL-03-4-26-NCD 939939 indicators All historical values BSE

Stock 939939 - Share KLMAFL-03-4-26-NCD trades in BSE

Daily Support: 1060
Daily Resistance: 1060
5 Day DMA Moving Average is 1051
20 Day DMA Moving Average is 1007.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0%	1060.00	1060.00	1060.00	1060.00	0.2 times
Thu 13 Nov 2025	0%	1060.00	1060.00	1060.00	1060.00	0.05 times
Mon 29 Sep 2025	0.95%	1060.00	1060.00	1060.00	1060.00	0.03 times
Wed 24 Sep 2025	2.44%	1050.00	1050.00	1050.00	1050.00	0.05 times
Wed 09 Jul 2025	0.29%	1024.00	1025.00	1025.00	1024.00	0.1 times
Tue 08 Jul 2025	0.29%	1022.00	1022.00	1022.00	1022.00	0 times
Fri 27 Jun 2025	0.45%	1013.00	1019.00	1019.00	1013.00	0.32 times
Thu 26 Jun 2025	-0.06%	1014.39	1014.39	1014.39	1014.39	0.04 times
Tue 24 Jun 2025	-0.2%	1015.00	1015.00	1015.00	1015.00	0.02 times
Mon 16 Jun 2025	0%	1017.00	1017.00	1017.00	1017.00	0.02 times

Volume is calculated using 10 day average volume

BSE KLMAFL-03-4-26-NCD 939939 All indicator, KLMAFL-03-4-26-NCD 939939 indicators All technical analysis, KLMAFL-03-4-26-NCD 939939 indicators All free charts, KLMAFL-03-4-26-NCD 939939 indicators All historical values BSE

Below are charts of BSE KLMAFL-03-4-26-NCD 939939 All indicator, KLMAFL-03-4-26-NCD 939939 indicators All technical analysis, KLMAFL-03-4-26-NCD 939939 indicators All free charts, KLMAFL-03-4-26-NCD 939939 indicators All historical values BSE

KLMAFL-03-4-26-NCD 939939 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLMAFL-03-4-26-NCD 939939 ADX is: 9, 30, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KLMAFL-03-4-26-NCD 939939 are:

ADX	+DY	-DY
8.7	29.2	34.7
8.7	29.2	34.7
8.7	29.2	34.7
11.2	28.2	35.2
17.4	25.6	36.5
18.2	25.3	36.6
18.9	25.1	36.7
19.9	24.7	37
19.8	24.7	36.9
19.5	24.8	36.8

ADX charts for KLMAFL-03-4-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLMAFL-03-4-26-NCD 939939 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLMAFL-03-4-26-NCD is 1007.87

50 day MA of KLMAFL-03-4-26-NCD is

100 day MA of KLMAFL-03-4-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KLMAFL-03-4-26-NCD 939939 is uptrend

Historical Moving averages values of KLMAFL-03-4-26-NCD 939939 are:

Price	20 day	50 day	100 day
1060.00	1007.87
1060.00	999.87
1060.00	1002.25
1050.00	996.25
1025.00	985.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLMAFL-03-4-26-NCD 939939 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLMAFL-03-4-26-NCD 939939 is: 496 M

Current day volume is 0.202 times compared to averaged volume KLMAFL-03-4-26-NCD has

Historical price to volume measure of KLMAFL-03-4-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1060.00	0%	0%	0.202 times
1060.00	0%	0%	0.054 times
1060.00	0.95%	0%	0.034 times
1050.00	2.44%	0%	0.052 times
1025.00	0.29%	0.1%	0.097 times
1022.00	0.29%	0%	0.004 times
1019.00	0.45%	0.59%	0.323 times
1014.39	-0.06%	0%	0.042 times
1015.00	-0.2%	0%	0.02 times
1017.00	0%	0%	0.02 times

Price to volume Charts of KLMAFL-03-4-26-NCD 939939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLMAFL-03-4-26-NCD 939939 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLMAFL-03-4-26-NCD 939939 is: 1007.87 & deviation is 40.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KLMAFL-03-4-26-NCD 939939 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1060.00	1007.87	40.43	1088.73	927.01
1060.00	999.87	44.91	1089.68	910.06
1060.00	1002.25	49.08	1100.42	904.08
1050.00	996.25	48.99	1094.22	898.28
1025.00	985.76	57.99	1101.74	869.78

Bollinger Bands charts for KLMAFL-03-4-26-NCD 939939 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLMAFL-03-4-26-NCD 939939 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLMAFL-03-4-26-NCD 939939

14 day KLMAFL-03-4-26-NCD 939939 RSI is: 50.81

According to RSI indicator,

Historical values of RSI indicator for KLMAFL-03-4-26-NCD are as follows in descending order:

50.81 50.81 50.81 51.81 51.57 53.17 54.79 56.29 54.51 52.83 52.83 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLMAFL-03-4-26-NCD 939939 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLMAFL-03-4-26-NCD 939939

12,26,9 day KLMAFL-03-4-26-NCD 939939 MACD is: 1030.86, 988.59, 42.27

According to MACD indicator, Prices of KLMAFL-03-4-26-NCD 939939 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KLMAFL-03-4-26-NCD 939939 are:

1030.86, 988.59, 42.27
1025.56, 982.87, 42.69
1019.3, ,
1011.9, ,
1004.98, ,
1001.34, ,
997.59, ,
993.7, ,
989.94, ,
985.39, ,

MACD charts of KLMAFL-03-4-26-NCD 939939 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLMAFL-03-4-26-NCD 939939 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLMAFL-03-4-26-NCD 939939 CCI is: 127

According to CCI indicator, KLMAFL-03-4-26-NCD 939939 is in positive territory which means that buying is dominating the stock

Historical CCI values of KLMAFL-03-4-26-NCD 939939 are:

127 127 127 87 -17 -27 -48 -58 -56 -48

CCI charts of KLMAFL-03-4-26-NCD 939939 are below. Second charts towards left.

KLMAFL-03-4-26-NCD 939939 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLMAFL-03-4-26-NCD 939939 Stochastics is: 100

According to Stochastics indicator,

KLMAFL-03-4-26-NCD 939939 is closing near its highest highs

Historical Stochastics values of KLMAFL-03-4-26-NCD 939939 are:

100 100 100 100 100 100 100 100 100 100

KLMAFL-03-4-26-NCD 939939 Stochastics charts are below. Third charts to the left, at the bottom