Munafa Stock Market Course + Intraday & FNO calls 
Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939937
- 939937 Experts view
- Tomorrow's Movement 939937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl9
Strong intraday Stock price targets for Klmafl9 are 997.99 and 997.99
| Intraday Target 1 | 997.99 |
| Intraday Target 2 | 997.99 |
| Intraday Target 3 | 997.99 |
| Intraday Target 4 | 997.99 |
| Intraday Target 5 | 997.99 |
Daily price and volume Klmafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 1.9249 times | Mon 08 December 2025 | 997.99 (-0%) | 996.50 | 994.00 - 997.99 | 3.7559 times | Fri 05 December 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.6103 times | Thu 04 December 2025 | 997.00 (0%) | 992.14 | 992.14 - 997.00 | 2.23 times | Wed 03 December 2025 | 997.00 (3.1%) | 998.00 | 997.00 - 998.00 | 0.2582 times | Mon 01 December 2025 | 967.00 (-2.32%) | 967.00 | 967.00 - 967.00 | 0.4695 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3052 times | Fri 05 September 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0704 times | Thu 04 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3521 times | Wed 03 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0235 times | Thu 07 August 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.939 times |
Weekly price and charts Klmafl9
Strong weekly Stock price targets for Klmafl9 939937 are 996 and 999.99
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 996.66 |
| Weekly Target 4 | 999.32 |
| Weekly Target 5 | 1000.65 |
Weekly price and volumes for Klmafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.99 (-0%) | 996.50 | 994.00 - 997.99 | 1.5268 times | Fri 05 December 2025 | 998.00 (0.81%) | 967.00 | 967.00 - 998.00 | 0.959 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.082 times | Fri 05 September 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1199 times | Thu 07 August 2025 | 980.00 (0%) | 984.00 | 980.00 - 984.00 | 0.7066 times | Fri 25 July 2025 | 980.00 (0%) | 979.06 | 976.00 - 980.00 | 1.0095 times | Fri 18 July 2025 | 980.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 1.3817 times | Thu 10 July 2025 | 990.00 (2.06%) | 990.00 | 980.00 - 990.00 | 2.2397 times | Fri 04 July 2025 | 970.00 (-1.01%) | 994.80 | 970.00 - 999.00 | 0.8644 times | Thu 26 June 2025 | 979.89 (1.01%) | 986.80 | 972.60 - 987.00 | 1.1104 times | Thu 19 June 2025 | 970.10 (-1.51%) | 965.00 | 965.00 - 987.00 | 1.0852 times |
Monthly price and charts Klmafl9
Strong monthly Stock price targets for Klmafl9 939937 are 982.5 and 1013.5
| Monthly Target 1 | 956.66 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 987.66333333333 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1018.66 |
Monthly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.99 (0.81%) | 967.00 | 967.00 - 998.00 | 0.6756 times | Mon 08 September 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0549 times | Thu 07 August 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0686 times | Tue 29 July 2025 | 980.00 (-1.01%) | 980.00 | 970.00 - 999.00 | 1.5381 times | Mon 30 June 2025 | 990.00 (2.06%) | 970.00 | 965.00 - 994.80 | 1.6067 times | Fri 30 May 2025 | 970.00 (-1.02%) | 931.00 | 931.00 - 989.00 | 0.5041 times | Wed 30 April 2025 | 980.00 (2.08%) | 979.00 | 940.11 - 980.00 | 0.3687 times | Wed 26 March 2025 | 960.00 (1.05%) | 950.05 | 940.00 - 978.00 | 2.1262 times | Thu 27 February 2025 | 950.05 (0.01%) | 950.00 | 940.00 - 990.00 | 0.9345 times | Mon 27 January 2025 | 950.00 (1.06%) | 940.00 | 900.00 - 960.00 | 2.1228 times | Tue 31 December 2024 | 940.00 (0%) | 920.00 | 920.00 - 960.00 | 1.9479 times |
Yearly price and charts Klmafl9
Strong yearly Stock price targets for Klmafl9 939937 are 949 and 1048
| Yearly Target 1 | 866.66 |
| Yearly Target 2 | 932.33 |
| Yearly Target 3 | 965.66333333333 |
| Yearly Target 4 | 1031.33 |
| Yearly Target 5 | 1064.66 |
Yearly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.99 (6.17%) | 940.00 | 900.00 - 999.00 | 1.6739 times | Tue 31 December 2024 | 940.00 (0%) | 920.00 | 920.00 - 960.00 | 0.3261 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klmafl9
Tomorrow's movement Prediction of Klmafl 9 939937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 9 939937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 9 points
Upper Bollinger band is at 1003 and lower is at 969, while middle bands are at 977 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl9 (939937) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Klmafl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klmafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Klmafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klmafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.31 and Klmafl9 939937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl9 939937 stock. Volume based technical analysis of Klmafl9 939937 stock is negative.
Klmafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 987.92 |
| 20 day DMA | 985.45 |
| 35 day DMA | 983.51 |
| 50 day DMA | 978.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 9 939937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.4 | 994.1 | 992.15 |
| 12 day EMA | 990.43 | 989.06 | 987.44 |
| 20 day EMA | 987.29 | 986.16 | 984.91 |
| 35 day EMA | 982.34 | 981.42 | 980.44 |
| 50 day EMA | 978.87 | 978.09 | 977.28 |
SMA (simple moving average) of Klmafl 9 939937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 991.4 | 989.8 |
| 12 day SMA | 987.92 | 986.75 | 985.25 |
| 20 day SMA | 985.45 | 985.05 | 983.65 |
| 35 day SMA | 983.51 | 982.71 | 981.51 |
| 50 day SMA | 978.5 | 977.74 | 977.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
