ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

Stock 939937 - Share KLMAFL-9.50%-08-1-26-NCD trades in BSE

BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

  • Daily Support: 998.99
  • Daily Resistance: 998.99
  • 5 Day DMA Moving Average is 997.99
  • 20 Day DMA Moving Average is 986.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0.1% 998.99 998.99 998.99 998.990.2 times
Tue 09 Dec 2025 0% 997.99 997.99 997.99 997.990.83 times
Mon 08 Dec 2025 -0% 996.50 997.99 997.99 994.001.62 times
Fri 05 Dec 2025 0.1% 998.00 998.00 998.00 998.000.26 times
Thu 04 Dec 2025 0% 992.14 997.00 997.00 992.140.96 times
Wed 03 Dec 2025 3.1% 998.00 997.00 998.00 997.000.11 times
Mon 01 Dec 2025 -2.32% 967.00 967.00 967.00 967.000.2 times
Mon 08 Sep 2025 0% 990.00 990.00 990.00 990.000.13 times
Fri 05 Sep 2025 1.02% 990.00 990.00 990.00 990.000.03 times
Thu 04 Sep 2025 0% 980.00 980.00 980.00 980.000.15 times

Volume is calculated using 10 day average volume

BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

Below are charts of BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

KLMAFL-9.50%-08-1-26-NCD 939937 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLMAFL-9.50%-08-1-26-NCD 939937 ADX is: 8, 44, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KLMAFL-9.50%-08-1-26-NCD 939937 are:

ADX +DY -DY
7.94437.5
6.943.537.9
6.943.537.9
11.144.935.9
10.244.436.2
14.945.934
13.932.242.6
12.23930.5
12.13930.6
0.833.733.1

ADX charts for KLMAFL-9.50%-08-1-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLMAFL-9.50%-08-1-26-NCD 939937 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLMAFL-9.50%-08-1-26-NCD is 986.4

50 day MA of KLMAFL-9.50%-08-1-26-NCD is 979.12

100 day MA of KLMAFL-9.50%-08-1-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KLMAFL-9.50%-08-1-26-NCD 939937 is uptrend

Historical Moving averages values of KLMAFL-9.50%-08-1-26-NCD 939937 are:

Price 20 day 50 day 100 day
998.99986.4979.12
997.99985.45978.5
997.99985.05977.74
998.00983.65977.1
997.00983.7976.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLMAFL-9.50%-08-1-26-NCD 939937 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLMAFL-9.50%-08-1-26-NCD 939937 is: 98.6 M

Current day volume is 0.203 times compared to averaged volume KLMAFL-9.50%-08-1-26-NCD has

Historical price to volume measure of KLMAFL-9.50%-08-1-26-NCD is:

Price Percent Change Percent change within day Volume change
998.990.1%0%0.203 times
997.990%0%0.832 times
997.99-0%0.15%1.623 times
998.000.1%0%0.264 times
997.000%0.49%0.963 times
997.003.1%-0.1%0.112 times
967.00-2.32%0%0.203 times
990.000%0%0.132 times
990.001.02%0%0.03 times
980.000%0%0.152 times

Price to volume Charts of KLMAFL-9.50%-08-1-26-NCD 939937 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLMAFL-9.50%-08-1-26-NCD 939937 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLMAFL-9.50%-08-1-26-NCD 939937 is: 986.4 & deviation is 8.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KLMAFL-9.50%-08-1-26-NCD 939937 are:

Price 20 day SMA Deviation Upper Band Lower Band
998.99 986.4 8.88 1004.15968.65
997.99 985.45 8.49 1002.42968.48
997.99 985.05 8.06 1001.18968.92
998.00 983.65 8.13 999.9967.4
997.00 983.7 8.22 1000.13967.27

Bollinger Bands charts for KLMAFL-9.50%-08-1-26-NCD 939937 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLMAFL-9.50%-08-1-26-NCD 939937 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLMAFL-9.50%-08-1-26-NCD 939937

14 day KLMAFL-9.50%-08-1-26-NCD 939937 RSI is: 47.78

According to RSI indicator, Selling is dominating the stock of KLMAFL-9.50%-08-1-26-NCD 939937

Historical values of RSI indicator for KLMAFL-9.50%-08-1-26-NCD are as follows in descending order:

47.78 49.46 49.46 47.61 49.31 49.31 46.38 48 48 48.16 48.16 48.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLMAFL-9.50%-08-1-26-NCD 939937 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLMAFL-9.50%-08-1-26-NCD 939937

12,26,9 day KLMAFL-9.50%-08-1-26-NCD 939937 MACD is: 991.75, 986.42, 5.33

According to MACD indicator, Prices of KLMAFL-9.50%-08-1-26-NCD 939937 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLMAFL-9.50%-08-1-26-NCD 939937 are:

  • 991.75, 986.42, 5.33
  • 990.43, 985.41, 5.02
  • 989.06, 984.4, 4.66
  • 987.44, 983.31, 4.1300000000001
  • 985.52, 982.13, 3.39
  • 983.43, 980.94, 2.4899999999999
  • 980.96, 979.66, 1.3000000000001
  • 983.5, 980.67, 2.83
  • 982.32, 979.92, 2.4000000000001
  • 980.93, 979.11, 1.8199999999999

MACD charts of KLMAFL-9.50%-08-1-26-NCD 939937 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLMAFL-9.50%-08-1-26-NCD 939937 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLMAFL-9.50%-08-1-26-NCD 939937 CCI is: 87

According to CCI indicator, KLMAFL-9.50%-08-1-26-NCD 939937 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLMAFL-9.50%-08-1-26-NCD

Historical CCI values of KLMAFL-9.50%-08-1-26-NCD 939937 are:

87 79 68 79 58 73 -172 14 14 -67

CCI charts of KLMAFL-9.50%-08-1-26-NCD 939937 are below. Second charts towards left.

KLMAFL-9.50%-08-1-26-NCD 939937 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLMAFL-9.50%-08-1-26-NCD 939937 Stochastics is: 100

According to Stochastics indicator,

KLMAFL-9.50%-08-1-26-NCD 939937 is closing near its highest highs

Historical Stochastics values of KLMAFL-9.50%-08-1-26-NCD 939937 are:

100 100 100 100 100 100 100 100 100 100

KLMAFL-9.50%-08-1-26-NCD 939937 Stochastics charts are below. Third charts to the left, at the bottom

BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

These are BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

Videos related to: BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KLMAFL-9.50%-08-1-26-NCD 939937 All indicator, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All technical analysis, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All free charts, KLMAFL-9.50%-08-1-26-NCD 939937 indicators All historical values BSE

 

Back to top