Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939937 Historical charts - KLMAFL-9.50%-08-1-26-NCD
Historical charts for Stock 939937 - Share KLMAFL-9.50%-08-1-26-NCD trades in BSE
Recent prices of 939937 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 998.99 | 998.99 to 998.99 | 0.1% | 0.47 times |
| 09 Tue Dec 2025 | 997.99 | 997.99 to 997.99 | 0% | 1.92 times |
| 08 Mon Dec 2025 | 997.99 | 994.00 to 997.99 | -0% | 3.76 times |
| 05 Fri Dec 2025 | 998.00 | 998.00 to 998.00 | 0.1% | 0.61 times |
| 04 Thu Dec 2025 | 997.00 | 992.14 to 997.00 | 0% | 2.23 times |
| 03 Wed Dec 2025 | 997.00 | 997.00 to 998.00 | 3.1% | 0.26 times |
| 01 Mon Dec 2025 | 967.00 | 967.00 to 967.00 | -2.32% | 0.47 times |
| 08 Mon Sep 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.31 times |
| 05 Fri Sep 2025 | 990.00 | 990.00 to 990.00 | 1.02% | 0.07 times |
| 04 Thu Sep 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.35 times |
| 03 Wed Sep 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.02 times |
| 07 Thu Aug 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.94 times |
Technical analysis forecast of 939937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939937 939937 at this time. Stock is rising and might rise more.
It appears as if 939937 939937 gave a large move recently.
Stock of 939937 (939937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939937 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939937 stays above 997.3, but if it comes below 997.3, then a intra day sell could be more profitable.
If you take a sell trade below 997.3, then use 997.3 as stoploss and 988.42 as target. However if you take a buy trade in 939937, then use 997.3 as stoploss and 1007.9 as target.
Tomorrow's movement Prediction of 939937 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939937 Historical charts - Share KLMAFL-9.50%-08-1-26-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
