Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939879
- 939879 Experts view
- Tomorrow's Movement 939879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30
Strong intraday Stock price targets for Mfcl30 are 1092.2 and 1092.2
| Intraday Target 1 | 1092.2 |
| Intraday Target 2 | 1092.2 |
| Intraday Target 3 | 1092.2 |
| Intraday Target 4 | 1092.2 |
| Intraday Target 5 | 1092.2 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1092.20 (0.34%) | 1092.20 | 1092.20 - 1092.20 | 0.0616 times | Mon 19 January 2026 | 1088.51 (-2.81%) | 1088.51 | 1088.51 - 1088.51 | 0.7332 times | Thu 01 January 2026 | 1119.99 (3.7%) | 1119.99 | 1119.99 - 1119.99 | 0.0123 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0493 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 1.1953 times | Tue 11 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.955 times | Mon 10 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.5096 times | Thu 06 November 2025 | 1070.00 (-2.73%) | 1062.22 | 1057.00 - 1070.00 | 4.0049 times | Tue 04 November 2025 | 1100.00 (3.29%) | 1100.00 | 1100.00 - 1100.00 | 0.2465 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 1.2323 times | Fri 03 October 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.0616 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1090.36 and 1094.05
| Weekly Target 1 | 1087.28 |
| Weekly Target 2 | 1089.74 |
| Weekly Target 3 | 1090.97 |
| Weekly Target 4 | 1093.43 |
| Weekly Target 5 | 1094.66 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.6031 times | Thu 01 January 2026 | 1119.99 (3.34%) | 1080.00 | 1080.00 - 1119.99 | 0.0468 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1070.00 | 1070.00 - 1083.80 | 2.777 times | Thu 06 November 2025 | 1070.00 (0.47%) | 1100.00 | 1057.00 - 1100.00 | 3.2258 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 0.935 times | Fri 03 October 2025 | 1055.00 (0.48%) | 1051.20 | 1051.20 - 1055.00 | 0.5657 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.2338 times | Wed 10 September 2025 | 1062.00 (0.28%) | 1045.00 | 1045.00 - 1062.00 | 0.8181 times | Wed 13 August 2025 | 1059.00 (0.38%) | 1055.00 | 1055.00 - 1059.00 | 0.4675 times | Fri 08 August 2025 | 1055.00 (1.98%) | 1035.00 | 1035.00 - 1055.00 | 0.3273 times | Thu 31 July 2025 | 1034.50 (0.42%) | 1034.50 | 1034.50 - 1034.50 | 0.0187 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1074.62 and 1106.1
| Monthly Target 1 | 1068.75 |
| Monthly Target 2 | 1080.48 |
| Monthly Target 3 | 1100.2333333333 |
| Monthly Target 4 | 1111.96 |
| Monthly Target 5 | 1131.71 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1092.20 (1.13%) | 1119.99 | 1088.51 - 1119.99 | 0.3207 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0196 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 3.1432 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.5141 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.7491 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.4896 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.3329 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.3672 times | Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 1.787 times | Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 2.2766 times | Tue 25 March 2025 | 1005.00 (1.03%) | 1005.00 | 980.00 - 1005.00 | 0.2424 times |
Yearly price and charts Mfcl30
Strong yearly Stock price targets for Mfcl30 939879 are 1074.62 and 1106.1
| Yearly Target 1 | 1068.75 |
| Yearly Target 2 | 1080.48 |
| Yearly Target 3 | 1100.2333333333 |
| Yearly Target 4 | 1111.96 |
| Yearly Target 5 | 1131.71 |
Yearly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1092.20 (1.13%) | 1119.99 | 1088.51 - 1119.99 | 0.0452 times | Mon 15 December 2025 | 1080.00 (10.97%) | 975.00 | 973.20 - 1100.00 | 2.1846 times | Tue 31 December 2024 | 973.20 (0%) | 970.00 | 940.00 - 1003.00 | 0.7702 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30
Tomorrow's movement Prediction of Mfcl 30 939879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 30 939879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 30 939879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100
Tomorrow's movement Prediction of Mfcl 30 939879 is strongly bullish. It has broken a strong resistance of 1055 and is expected to move up further.
Munafa value: 80 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 21 points
Upper Bollinger band is at 1109 and lower is at 1028, while middle bands are at 1048 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30 (939879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl30 in short term and the buy signal is strong.
Mfcl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.38 and Mfcl30 939879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30 939879 stock. Volume based technical analysis of Mfcl30 939879 stock is negative.
Mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1092.9 |
| 12 day DMA | 1078.96 |
| 20 day DMA | 1067.99 |
| 35 day DMA | 1047.77 |
| 50 day DMA | 1034.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.87 | 1090.2 | 1091.05 |
| 12 day EMA | 1080.18 | 1078 | 1076.09 |
| 20 day EMA | 1069.38 | 1066.98 | 1064.71 |
| 35 day EMA | 1052.86 | 1050.54 | 1048.3 |
| 50 day EMA | 1036.6 | 1034.33 | 1032.12 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.9 | 1088.46 | 1084.76 |
| 12 day SMA | 1078.96 | 1075.54 | 1072.33 |
| 20 day SMA | 1067.99 | 1065.1 | 1062.4 |
| 35 day SMA | 1047.77 | 1045.13 | 1042.18 |
| 50 day SMA | 1034.09 | 1031.79 | 1030.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
