Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939879
- 939879 Experts view
- Tomorrow's Movement 939879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30
Strong intraday Stock price targets for Mfcl30 are 1186 and 1186
| Intraday Target 1 | 1186 |
| Intraday Target 2 | 1186 |
| Intraday Target 3 | 1186 |
| Intraday Target 4 | 1186 |
| Intraday Target 5 | 1186 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (1.7%) | 1186.00 | 1186.00 - 1186.00 | 0.4931 times | Thu 01 October 2026 | 1166.20 (-1.17%) | 1178.80 | 1166.20 - 1179.75 | 1.0848 times | Wed 16 September 2026 | 1180.00 (0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.1874 times | Tue 15 September 2026 | 1179.00 (0.6%) | 1180.00 | 1179.00 - 1180.00 | 0.3057 times | Thu 03 September 2026 | 1172.00 (0.09%) | 1172.00 | 1172.00 - 1172.00 | 1.3807 times | Wed 02 September 2026 | 1171.00 (0.24%) | 1173.00 | 1171.00 - 1173.00 | 0.0986 times | Tue 01 September 2026 | 1168.20 (0.02%) | 1172.00 | 1154.20 - 1172.00 | 4.0434 times | Mon 31 August 2026 | 1168.00 (-0.17%) | 1172.00 | 1168.00 - 1172.00 | 1.6371 times | Fri 28 August 2026 | 1170.00 (-0.17%) | 1173.00 | 1170.00 - 1173.00 | 0.6903 times | Thu 27 August 2026 | 1172.00 (0.09%) | 1172.00 | 1172.00 - 1172.00 | 0.0789 times | Mon 24 August 2026 | 1171.00 (0.09%) | 1171.00 | 1171.00 - 1171.00 | 0.9862 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1186 and 1186
| Weekly Target 1 | 1186 |
| Weekly Target 2 | 1186 |
| Weekly Target 3 | 1186 |
| Weekly Target 4 | 1186 |
| Weekly Target 5 | 1186 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (1.7%) | 1186.00 | 1186.00 - 1186.00 | 0.1293 times | Thu 01 October 2026 | 1166.20 (-0.49%) | 1180.00 | 1166.20 - 1180.00 | 0.4138 times | Thu 03 September 2026 | 1172.00 (0.17%) | 1172.00 | 1154.20 - 1173.00 | 1.8774 times | Fri 28 August 2026 | 1170.00 (0%) | 1171.00 | 1170.00 - 1173.00 | 0.4603 times | Thu 20 August 2026 | 1170.00 (0.52%) | 1150.00 | 1150.00 - 1170.00 | 1.3757 times | Fri 07 August 2026 | 1164.00 (0.09%) | 1152.20 | 1152.00 - 1165.80 | 1.6214 times | Wed 29 July 2026 | 1163.00 (0.94%) | 1160.00 | 1160.00 - 1163.00 | 0.2689 times | Wed 15 July 2026 | 1152.20 (-0.24%) | 1155.00 | 1152.20 - 1155.00 | 0.6465 times | Thu 02 July 2026 | 1154.97 (0.01%) | 1150.00 | 1150.00 - 1154.97 | 0.6181 times | Thu 25 June 2026 | 1154.81 (1.21%) | 1151.78 | 1149.10 - 1154.81 | 2.5886 times | Thu 04 June 2026 | 1141.00 (0.44%) | 1146.30 | 1141.00 - 1149.30 | 0.5172 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1176.1 and 1195.9
| Monthly Target 1 | 1159.6 |
| Monthly Target 2 | 1172.8 |
| Monthly Target 3 | 1179.4 |
| Monthly Target 4 | 1192.6 |
| Monthly Target 5 | 1199.2 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (0.51%) | 1178.80 | 1166.20 - 1186.00 | 0.2074 times | Wed 16 September 2026 | 1180.00 (1.03%) | 1172.00 | 1154.20 - 1180.00 | 0.7909 times | Mon 31 August 2026 | 1168.00 (0.43%) | 1152.20 | 1150.00 - 1173.00 | 1.9487 times | Wed 29 July 2026 | 1163.00 (0.73%) | 1154.96 | 1152.20 - 1163.00 | 0.7157 times | Tue 30 June 2026 | 1154.62 (0.73%) | 1149.30 | 1141.00 - 1154.81 | 1.4806 times | Mon 25 May 2026 | 1146.30 (1%) | 1136.00 | 1136.00 - 1146.30 | 0.4538 times | Thu 30 April 2026 | 1135.00 (1.34%) | 1120.00 | 1120.00 - 1135.00 | 0.8427 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 2.3026 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 0.7883 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.4693 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0104 times |
Yearly price and charts Mfcl30
Strong yearly Stock price targets for Mfcl30 939879 are 1137.26 and 1234.75
| Yearly Target 1 | 1056.01 |
| Yearly Target 2 | 1121.01 |
| Yearly Target 3 | 1153.5033333333 |
| Yearly Target 4 | 1218.5 |
| Yearly Target 5 | 1250.99 |
Yearly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1186.00 (9.81%) | 1119.99 | 1088.51 - 1186.00 | 1.422 times | Mon 15 December 2025 | 1080.00 (10.97%) | 975.00 | 973.20 - 1100.00 | 1.1667 times | Tue 31 December 2024 | 973.20 (0%) | 970.00 | 940.00 - 1003.00 | 0.4113 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30
Tomorrow's movement Prediction of Mfcl 30 939879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 30 939879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 30 939879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.1
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 9 points
Upper Bollinger band is at 1185 and lower is at 1152, while middle bands are at 1160 and 1177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30 (939879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.09 and Mfcl30 939879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30 939879 stock. Volume based technical analysis of Mfcl30 939879 stock is negative.
Mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1176.64 |
| 12 day DMA | 1172.78 |
| 20 day DMA | 1168.05 |
| 35 day DMA | 1158.81 |
| 50 day DMA | 1145.35 |
| 100 day DMA | 1089.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.92 | 1172.38 | 1175.47 |
| 12 day EMA | 1172.53 | 1170.08 | 1170.78 |
| 20 day EMA | 1167.39 | 1165.43 | 1165.35 |
| 35 day EMA | 1155.75 | 1153.97 | 1153.25 |
| 50 day EMA | 1144.18 | 1142.47 | 1141.5 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.64 | 1173.64 | 1174.04 |
| 12 day SMA | 1172.78 | 1171.41 | 1171.3 |
| 20 day SMA | 1168.05 | 1166.5 | 1165.94 |
| 35 day SMA | 1158.81 | 1157.18 | 1155.86 |
| 50 day SMA | 1145.35 | 1143.47 | 1141.92 |
| 100 day SMA | 1089.72 | 1087.63 | 1085.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
