Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939879
- 939879 Experts view
- Tomorrow's Movement 939879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30
Strong intraday Stock price targets for Mfcl30 are 1116 and 1116
| Intraday Target 1 | 1116 |
| Intraday Target 2 | 1116 |
| Intraday Target 3 | 1116 |
| Intraday Target 4 | 1116 |
| Intraday Target 5 | 1116 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (-0.36%) | 1116.00 | 1116.00 - 1116.00 | 0.8924 times | Tue 10 February 2026 | 1119.99 (2.05%) | 1119.99 | 1119.99 - 1119.99 | 0.9843 times | Mon 09 February 2026 | 1097.50 (0.21%) | 1097.50 | 1097.50 - 1097.50 | 0.6562 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0656 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 3.0315 times | Fri 23 January 2026 | 1092.20 (0.34%) | 1092.20 | 1092.20 - 1092.20 | 0.1312 times | Mon 19 January 2026 | 1088.51 (-2.81%) | 1088.51 | 1088.51 - 1088.51 | 1.5617 times | Thu 01 January 2026 | 1119.99 (3.7%) | 1119.99 | 1119.99 - 1119.99 | 0.0262 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.105 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 2.5459 times | Tue 11 November 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.0341 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1106.75 and 1129.24
| Weekly Target 1 | 1088.67 |
| Weekly Target 2 | 1102.34 |
| Weekly Target 3 | 1111.1633333333 |
| Weekly Target 4 | 1124.83 |
| Weekly Target 5 | 1133.65 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.8682 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0225 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 1.0391 times | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.5803 times | Thu 01 January 2026 | 1119.99 (3.34%) | 1080.00 | 1080.00 - 1119.99 | 0.045 times | Fri 14 November 2025 | 1083.80 (1.29%) | 1070.00 | 1070.00 - 1083.80 | 2.6721 times | Thu 06 November 2025 | 1070.00 (0.47%) | 1100.00 | 1057.00 - 1100.00 | 3.1039 times | Tue 21 October 2025 | 1065.00 (0.95%) | 1065.00 | 1065.00 - 1065.00 | 0.8997 times | Fri 03 October 2025 | 1055.00 (0.48%) | 1051.20 | 1051.20 - 1055.00 | 0.5443 times | Mon 15 September 2025 | 1050.00 (-1.13%) | 1050.00 | 1050.00 - 1050.00 | 0.2249 times | Wed 10 September 2025 | 1062.00 (0.28%) | 1045.00 | 1045.00 - 1062.00 | 0.7872 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1105.6 and 1130.39
| Monthly Target 1 | 1085.61 |
| Monthly Target 2 | 1100.8 |
| Monthly Target 3 | 1110.3966666667 |
| Monthly Target 4 | 1125.59 |
| Monthly Target 5 | 1135.19 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (2.1%) | 1095.20 | 1095.20 - 1119.99 | 0.5525 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 1.01 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0223 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 3.5826 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.5859 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.8538 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.558 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.3795 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.4185 times | Wed 28 May 2025 | 1036.50 (3.44%) | 991.22 | 991.22 - 1036.50 | 2.0368 times | Wed 30 April 2025 | 1002.00 (-0.3%) | 982.20 | 982.20 - 1026.00 | 2.5949 times |
Yearly price and charts Mfcl30
Strong yearly Stock price targets for Mfcl30 939879 are 1086.52 and 1118
| Yearly Target 1 | 1076.69 |
| Yearly Target 2 | 1096.34 |
| Yearly Target 3 | 1108.1666666667 |
| Yearly Target 4 | 1127.82 |
| Yearly Target 5 | 1139.65 |
Yearly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1116.00 (3.33%) | 1119.99 | 1088.51 - 1119.99 | 0.1842 times | Mon 15 December 2025 | 1080.00 (10.97%) | 975.00 | 973.20 - 1100.00 | 2.0818 times | Tue 31 December 2024 | 973.20 (0%) | 970.00 | 940.00 - 1003.00 | 0.734 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30
Tomorrow's movement Prediction of Mfcl 30 939879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 30 939879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 30 939879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.2
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 23 points
Upper Bollinger band is at 1126 and lower is at 1038, while middle bands are at 1060 and 1104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30 (939879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.9 and Mfcl30 939879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30 939879 stock. Volume based technical analysis of Mfcl30 939879 stock is negative.
Mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1104.34 |
| 12 day DMA | 1093.85 |
| 20 day DMA | 1081.62 |
| 35 day DMA | 1061.59 |
| 50 day DMA | 1044.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.27 | 1102.9 | 1094.36 |
| 12 day EMA | 1095.19 | 1091.41 | 1086.21 |
| 20 day EMA | 1083.7 | 1080.3 | 1076.12 |
| 35 day EMA | 1065.17 | 1062.18 | 1058.78 |
| 50 day EMA | 1046.92 | 1044.1 | 1041 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.34 | 1099.58 | 1093.28 |
| 12 day SMA | 1093.85 | 1090.02 | 1088.35 |
| 20 day SMA | 1081.62 | 1078.07 | 1075.02 |
| 35 day SMA | 1061.59 | 1058.96 | 1055.59 |
| 50 day SMA | 1044.93 | 1042.71 | 1039.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
