ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 939871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 1008.62 and 1021.38

Intraday Target 1997.99
Intraday Target 21006.49
Intraday Target 31010.7466666667
Intraday Target 41019.25
Intraday Target 51023.51

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Tue 03 February 2026 1015.00 (0.5%) 1002.24 1002.24 - 1015.00 3.0941 times
Thu 22 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1238 times
Mon 19 January 2026 1010.00 (0.8%) 1002.22 1002.22 - 1010.00 0.9901 times
Wed 14 January 2026 1001.99 (0%) 1001.99 1001.99 - 1001.99 0.2475 times
Fri 09 January 2026 1001.99 (0.2%) 1001.99 1001.99 - 1001.99 0.1114 times
Wed 03 December 2025 1000.00 (-0.03%) 1000.00 1000.00 - 1000.00 1.2376 times
Mon 01 December 2025 1000.35 (1.05%) 1000.35 1000.35 - 1000.35 0.1733 times
Tue 25 November 2025 990.00 (0%) 990.00 990.00 - 990.00 2.4752 times
Mon 24 November 2025 990.00 (1.58%) 1000.35 990.00 - 1000.35 0.2475 times
Mon 27 October 2025 974.56 (-2.49%) 979.46 974.56 - 979.46 1.2995 times
Mon 20 October 2025 999.45 (-4.54%) 999.45 999.45 - 999.45 0.0619 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939871 are 1008.62 and 1021.38

Weekly Target 1997.99
Weekly Target 21006.49
Weekly Target 31010.7466666667
Weekly Target 41019.25
Weekly Target 51023.51

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Tue 03 February 2026 1015.00 (0.5%) 1002.24 1002.24 - 1015.00 2.7115 times
Thu 22 January 2026 1010.00 (0.8%) 1002.22 1002.22 - 1010.00 0.9761 times
Wed 14 January 2026 1001.99 (0%) 1001.99 1001.99 - 1001.99 0.2169 times
Fri 09 January 2026 1001.99 (1.21%) 1000.35 1000.00 - 1001.99 1.3341 times
Tue 25 November 2025 990.00 (1.58%) 1000.35 990.00 - 1000.35 2.3861 times
Mon 27 October 2025 974.56 (-2.49%) 979.46 974.56 - 979.46 1.1388 times
Mon 20 October 2025 999.45 (-4.54%) 999.45 999.45 - 999.45 0.0542 times
Tue 14 October 2025 1047.00 (-1.97%) 1047.75 1047.00 - 1047.75 0.3145 times
Tue 07 October 2025 1068.00 (0.55%) 1068.00 1068.00 - 1068.00 0.5423 times
Wed 01 October 2025 1062.20 (-0.64%) 1069.00 1062.20 - 1069.00 0.3254 times
Wed 10 September 2025 1069.00 (0.85%) 1069.00 1056.20 - 1069.00 23.6334 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939871 are 1008.62 and 1021.38

Monthly Target 1997.99
Monthly Target 21006.49
Monthly Target 31010.7466666667
Monthly Target 41019.25
Monthly Target 51023.51

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Tue 03 February 2026 1015.00 (0.5%) 1002.24 1002.24 - 1015.00 0.6008 times
Thu 22 January 2026 1010.00 (1%) 1001.99 1001.99 - 1010.00 0.286 times
Wed 03 December 2025 1000.00 (1.01%) 1000.35 1000.00 - 1000.35 0.274 times
Tue 25 November 2025 990.00 (1.58%) 1000.35 990.00 - 1000.35 0.5287 times
Mon 27 October 2025 974.56 (-8.83%) 1062.20 974.56 - 1068.00 0.5239 times
Tue 30 September 2025 1069.00 (0.87%) 1059.80 1050.34 - 1069.00 5.8159 times
Wed 06 August 2025 1059.80 (0.93%) 1045.22 1045.22 - 1059.80 0.4158 times
Tue 29 July 2025 1050.00 (1.45%) 1040.00 1040.00 - 1050.00 0.7811 times
Fri 13 June 2025 1035.00 (0.6%) 1021.32 1021.32 - 1035.00 0.2932 times
Fri 16 May 2025 1028.80 (1.96%) 1009.20 1009.20 - 1028.80 0.4807 times
Tue 29 April 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.1682 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 939871 are 1008.5 and 1021.51

Yearly Target 1997.65
Yearly Target 21006.33
Yearly Target 31010.6633333333
Yearly Target 41019.34
Yearly Target 51023.67

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Tue 03 February 2026 1015.00 (1.5%) 1001.99 1001.99 - 1015.00 0.2009 times
Wed 03 December 2025 1000.00 (3.73%) 960.00 960.00 - 1069.00 2.2194 times
Tue 31 December 2024 964.00 (0%) 980.00 864.00 - 990.00 0.5797 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 939871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1012.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl 9 939871 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfcl 9 939871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfcl 9 939871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfcl 9 939871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.89

Munafa value: 70 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1028 and price is deviating by 33 points

Upper Bollinger band is at 1093 and lower is at 963, while middle bands are at 996 and 1061

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl9 (939871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.8 and Mfcl9 939871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl9 939871 stock. Volume based technical analysis of Mfcl9 939871 stock is negative.

Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 939871

DMA (daily moving average) of Mfcl 9 939871

DMA period DMA value
5 day DMA 1007.8
12 day DMA 1003.36
20 day DMA 1027.7
35 day DMA 1026.61
50 day DMA 1010.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939871

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.171006.261004.39
12 day EMA1012.041011.51011.77
20 day EMA1016.091016.21016.85
35 day EMA1011.411011.21011.27
50 day EMA1005.631005.251005.06

SMA (simple moving average) of Mfcl 9 939871

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.81004.81002.87
12 day SMA1003.361007.781012.13
20 day SMA1027.71029.381031.38
35 day SMA1026.611026.931027.37
50 day SMA1010.751007.731006.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl9 939871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 939871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top