BSE MFCL-9.40%-30-10-26-NCD 939871 All indicator, MFCL-9.40%-30-10-26-NCD 939871 indicators All technical analysis, MFCL-9.40%-30-10-26-NCD 939871 indicators All free charts, MFCL-9.40%-30-10-26-NCD 939871 indicators All historical values BSE

Stock 939871 - Share MFCL-9.40%-30-10-26-NCD trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 990.98
20 Day DMA Moving Average is 1037.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-0.03%	1000.00	1000.00	1000.00	1000.00	1.19 times
Mon 01 Dec 2025	1.05%	1000.35	1000.35	1000.35	1000.35	0.17 times
Tue 25 Nov 2025	0%	990.00	990.00	990.00	990.00	2.38 times
Mon 24 Nov 2025	1.58%	1000.35	990.00	1000.35	990.00	0.24 times
Mon 27 Oct 2025	-2.49%	979.46	974.56	979.46	974.56	1.25 times
Mon 20 Oct 2025	-4.54%	999.45	999.45	999.45	999.45	0.06 times
Tue 14 Oct 2025	-1.97%	1047.75	1047.00	1047.75	1047.00	0.35 times
Tue 07 Oct 2025	0.55%	1068.00	1068.00	1068.00	1068.00	0.6 times
Wed 01 Oct 2025	-0.64%	1062.20	1062.20	1062.20	1062.20	0.35 times
Tue 30 Sep 2025	0%	1069.00	1069.00	1069.00	1069.00	0.01 times

Volume is calculated using 10 day average volume

BSE MFCL-9.40%-30-10-26-NCD 939871 All indicator, MFCL-9.40%-30-10-26-NCD 939871 indicators All technical analysis, MFCL-9.40%-30-10-26-NCD 939871 indicators All free charts, MFCL-9.40%-30-10-26-NCD 939871 indicators All historical values BSE

Below are charts of BSE MFCL-9.40%-30-10-26-NCD 939871 All indicator, MFCL-9.40%-30-10-26-NCD 939871 indicators All technical analysis, MFCL-9.40%-30-10-26-NCD 939871 indicators All free charts, MFCL-9.40%-30-10-26-NCD 939871 indicators All historical values BSE

MFCL-9.40%-30-10-26-NCD 939871 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-9.40%-30-10-26-NCD 939871 ADX is: 17, 37, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL-9.40%-30-10-26-NCD 939871 are:

ADX	+DY	-DY
16.9	36.7	51.6
16.7	36.8	51.5
24.1	33.3	54.4
24.1	33.2	54.3
39.7	26.7	61.8
29.9	30.4	56.4
2	40.5	42.1
17.3	46.8	33
13	44.6	34.3
20	46.8	31.2

ADX charts for MFCL-9.40%-30-10-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-9.40%-30-10-26-NCD 939871 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-9.40%-30-10-26-NCD is 1037.48

50 day MA of MFCL-9.40%-30-10-26-NCD is

100 day MA of MFCL-9.40%-30-10-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFCL-9.40%-30-10-26-NCD 939871 is downtrend

Historical Moving averages values of MFCL-9.40%-30-10-26-NCD 939871 are:

Price	20 day	50 day	100 day
1000.00	1037.48
1000.35	1039.23
990.00	1040.28
990.00	1042.22
974.56	1043.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-9.40%-30-10-26-NCD 939871 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-9.40%-30-10-26-NCD 939871 is: 84 M

Current day volume is 1.19 times compared to averaged volume MFCL-9.40%-30-10-26-NCD has

Historical price to volume measure of MFCL-9.40%-30-10-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.00	-0.03%	0%	1.19 times
1000.35	1.05%	0%	0.167 times
990.00	0%	0%	2.381 times
990.00	1.58%	-1.03%	0.238 times
974.56	-2.49%	-0.5%	1.25 times
999.45	-4.54%	0%	0.06 times
1047.00	-1.97%	-0.07%	0.345 times
1068.00	0.55%	0%	0.595 times
1062.20	-0.64%	0%	0.345 times
1069.00	0%	0%	0.012 times

Price to volume Charts of MFCL-9.40%-30-10-26-NCD 939871 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-9.40%-30-10-26-NCD 939871 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-9.40%-30-10-26-NCD 939871 is: 1037.48 & deviation is 30.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFCL-9.40%-30-10-26-NCD 939871 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	1037.48	30.92	1099.32	975.64
1000.35	1039.23	29.72	1098.66	979.8
990.00	1040.28	28.68	1097.64	982.92
990.00	1042.22	26.44	1095.09	989.35
974.56	1043.18	24.82	1092.82	993.54

Bollinger Bands charts for MFCL-9.40%-30-10-26-NCD 939871 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-9.40%-30-10-26-NCD 939871 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-9.40%-30-10-26-NCD 939871

14 day MFCL-9.40%-30-10-26-NCD 939871 RSI is: 45.22

According to RSI indicator, Buying is dominating the stock of MFCL-9.40%-30-10-26-NCD 939871

Historical values of RSI indicator for MFCL-9.40%-30-10-26-NCD are as follows in descending order:

45.22 43.44 43.53 43.53 42.74 44.21 49.67 51.58 52.43 51.83 51.83 52.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-9.40%-30-10-26-NCD 939871 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.40%-30-10-26-NCD 939871

12,26,9 day MFCL-9.40%-30-10-26-NCD 939871 MACD is: 1016.1, 1019.47, -3.37

According to MACD indicator, Prices of MFCL-9.40%-30-10-26-NCD 939871 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFCL-9.40%-30-10-26-NCD 939871 are:

1016.1, 1019.47, -3.37
1019.03, 1021.03, -2
1022.43, 1022.68, -0.25
1028.32, 1025.3, 3.02
1035.28, 1028.13, 7.1499999999999
1046.32, 1032.42, 13.9
1054.84, 1035.06, 19.78
1056.27, 1034.1, 22.17
1054.14, 1031.39, 22.75
1052.67, 1028.92, 23.75

MACD charts of MFCL-9.40%-30-10-26-NCD 939871 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-9.40%-30-10-26-NCD 939871 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-9.40%-30-10-26-NCD 939871 CCI is: -64

According to CCI indicator, MFCL-9.40%-30-10-26-NCD 939871 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFCL-9.40%-30-10-26-NCD

Historical CCI values of MFCL-9.40%-30-10-26-NCD 939871 are:

-64 -63 -84 -77 -111 -65 30 72 60 74

CCI charts of MFCL-9.40%-30-10-26-NCD 939871 are below. Second charts towards left.

MFCL-9.40%-30-10-26-NCD 939871 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-9.40%-30-10-26-NCD 939871 Stochastics is: 24

According to Stochastics indicator, Buying is coming in MFCL-9.40%-30-10-26-NCD

MFCL-9.40%-30-10-26-NCD 939871 is closing near its lowest lows

Historical Stochastics values of MFCL-9.40%-30-10-26-NCD 939871 are:

24 24 24 24 24 24 24 24 24 24

MFCL-9.40%-30-10-26-NCD 939871 Stochastics charts are below. Third charts to the left, at the bottom