ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939871 Historical charts - MFCL-9.40%-30-10-26-NCD

Historical charts for Stock 939871 - Share MFCL-9.40%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1052.64
  • 12Day Average: 1047.49
  • 20Day Average: 1042.25
  • 50Day Average: 1035.39

939871 Indicators & signals

Indicator MACD (12,26,9)

1047.56, 1039.62, 7.31
Indicator MACD is in positive zone

Indicator ADX (14)

23.42, 53.85, 33.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1052.00 1052.00 to 1052.00 -0.08% 1 times
12 Fri Jun 2026 1052.80 1052.80 to 1052.80 0% 0.35 times
11 Thu Jun 2026 1052.80 1052.80 to 1052.80 0% 0.05 times
10 Wed Jun 2026 1052.80 1052.80 to 1052.80 0% 0.05 times
09 Tue Jun 2026 1052.80 1050.00 to 1052.80 0.27% 1.02 times
05 Fri Jun 2026 1050.00 1050.00 to 1050.00 0% 0.16 times
03 Wed Jun 2026 1050.00 1050.00 to 1050.00 0% 3.29 times
02 Tue Jun 2026 1050.00 1050.00 to 1050.00 0.66% 0.03 times
29 Fri May 2026 1043.10 1043.10 to 1043.10 0.63% 0.5 times
21 Thu May 2026 1036.55 1036.55 to 1036.55 0.03% 0.1 times
20 Wed May 2026 1036.20 1036.20 to 1042.81 -0.44% 4.45 times
14 Thu May 2026 1040.80 1040.80 to 1044.06 0.07% 0.1 times

Technical analysis forecast of 939871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939871 939871 at this time. Stock is rising and might rise more.

It appears as if 939871 939871 gave a large move recently.

Stock of 939871 (939871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939871 Historical charts - Share MFCL-9.40%-30-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939871 Historical charts - Share MFCL-9.40%-30-10-26-NCD

 

Back to top