ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939871 Historical charts - MFCL-9.40%-30-10-26-NCD

Historical charts for Stock 939871 - Share MFCL-9.40%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.98
  • 12Day Average: 1027.46
  • 20Day Average: 1037.48

939871 Indicators & signals

Indicator MACD (12,26,9)

1016.1, 1019.47, 6.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 36.7, 51.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 -0.03% 0.38 times
01 Mon Dec 2025 1000.35 1000.35 to 1000.35 1.05% 0.05 times
25 Tue Nov 2025 990.00 990.00 to 990.00 0% 0.76 times
24 Mon Nov 2025 990.00 990.00 to 1000.35 1.58% 0.08 times
27 Mon Oct 2025 974.56 974.56 to 979.46 -2.49% 0.4 times
20 Mon Oct 2025 999.45 999.45 to 999.45 -4.54% 0.02 times
14 Tue Oct 2025 1047.00 1047.00 to 1047.75 -1.97% 0.11 times
07 Tue Oct 2025 1068.00 1068.00 to 1068.00 0.55% 0.19 times
01 Wed Oct 2025 1062.20 1062.20 to 1062.20 -0.64% 0.11 times
30 Tue Sep 2025 1069.00 1069.00 to 1069.00 0% 0 times
10 Wed Sep 2025 1069.00 1056.20 to 1069.00 0.85% 8.28 times
03 Wed Sep 2025 1060.00 1050.34 to 1060.00 -0.26% 0.3 times

Technical analysis forecast for 939871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939871 939871 at this time. Stock is falling and might fall more.

It appears as if 939871 939871 gave a large move recently.

Stock of 939871 (939871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939871 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.1 as stoploss in an intra day buy trade for a target of 1021.02. However, stock will show a bearish move below 990.1.

Tomorrow's movement Prediction of 939871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939871 Historical charts - Share MFCL-9.40%-30-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939871 Historical charts - Share MFCL-9.40%-30-10-26-NCD

 

Back to top