ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939871 Historical charts - MFCL-9.40%-30-10-26-NCD

Historical charts for Stock 939871 - Share MFCL-9.40%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029.82
  • 12Day Average: 1019.92
  • 20Day Average: 1015.42
  • 50Day Average: 1019.75

939871 Indicators & signals

Indicator MACD (12,26,9)

1024.27, 1021.41, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

15.32, 51.67, 37.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1041.00 1041.00 to 1041.00 1.56% 1.11 times
30 Mon Mar 2026 1025.05 1025.05 to 1025.05 -0.29% 1.11 times
19 Thu Mar 2026 1028.05 1028.05 to 1031.00 0% 0.61 times
12 Thu Mar 2026 1028.00 1028.00 to 1028.00 0.1% 1.66 times
11 Wed Mar 2026 1027.00 1027.00 to 1032.45 0.1% 1.41 times
10 Tue Mar 2026 1026.00 1026.00 to 1026.00 0.1% 0.55 times
09 Mon Mar 2026 1025.00 1025.00 to 1025.00 0.99% 0.67 times
03 Tue Feb 2026 1015.00 1002.24 to 1015.00 0.5% 2.77 times
22 Thu Jan 2026 1010.00 1010.00 to 1010.00 0% 0.11 times
19 Mon Jan 2026 1010.00 1002.22 to 1010.00 0.8% 0.89 times
14 Wed Jan 2026 1001.99 1001.99 to 1001.99 0% 0.22 times
09 Fri Jan 2026 1001.99 1001.99 to 1001.99 0.2% 0.1 times

Technical analysis forecast of 939871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939871 939871 at this time. Stock is rising and might rise more.

It appears as if 939871 939871 gave a large move recently.

Stock of 939871 (939871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939871 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044.3 as stoploss in an intra day sell trade for a target of 1022.74. However, stock will show a bullish move above 1044.3.

Tomorrow's movement Prediction of 939871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.53

Tomorrow's movement Prediction of 939871 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939871 Historical charts - Share MFCL-9.40%-30-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939871 Historical charts - Share MFCL-9.40%-30-10-26-NCD

 

Back to top