Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 975.6 and 991
| Intraday Target 1 | 972.47 |
| Intraday Target 2 | 978.73 |
| Intraday Target 3 | 987.86666666667 |
| Intraday Target 4 | 994.13 |
| Intraday Target 5 | 1003.27 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-1.5%) | 996.00 | 981.60 - 997.00 | 2.7154 times | Thu 05 February 2026 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1723 times | Wed 04 February 2026 | 989.00 (0.12%) | 982.90 | 982.90 - 989.00 | 0.1378 times | Sun 01 February 2026 | 987.84 (-0.22%) | 980.50 | 980.50 - 992.80 | 2.4121 times | Fri 23 January 2026 | 990.00 (-0.8%) | 985.00 | 985.00 - 993.00 | 0.4411 times | Thu 22 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0241 times | Fri 16 January 2026 | 999.00 (0.52%) | 999.00 | 999.00 - 999.00 | 0.1172 times | Wed 14 January 2026 | 993.80 (0.38%) | 982.22 | 950.00 - 993.80 | 3.4114 times | Mon 12 January 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.1034 times | Tue 06 January 2026 | 998.00 (0.35%) | 989.01 | 989.01 - 998.00 | 0.4652 times | Mon 05 January 2026 | 994.50 (1.22%) | 982.20 | 982.20 - 994.50 | 0.6547 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 982.75 and 1002.25
| Weekly Target 1 | 969 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 988.5 |
| Weekly Target 4 | 996.5 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 4.2046 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.3597 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.8084 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 0.866 times | Thu 01 January 2026 | 982.51 (-0.25%) | 982.21 | 982.20 - 982.51 | 0.2718 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.389 times | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.1332 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.2158 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 0.4743 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.2771 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 0.9965 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 982.75 and 1002.25
| Monthly Target 1 | 969 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 996.5 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 1.0806 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.0381 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.1959 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0068 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3225 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2178 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.2135 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8094 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.2593 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.856 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3266 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 967.5 and 1017.5
| Yearly Target 1 | 928.33 |
| Yearly Target 2 | 956.67 |
| Yearly Target 3 | 978.33333333333 |
| Yearly Target 4 | 1006.67 |
| Yearly Target 5 | 1028.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0.29%) | 982.51 | 950.00 - 1000.00 | 0.307 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.6009 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 1.0922 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfcl 9 939863 looks bearish. It has broken an important moving average level of 990.93 with high volumes
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 6 points
Upper Bollinger band is at 1003 and lower is at 980, while middle bands are at 986 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.07 and Mfcl9 939863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 990.37 |
| 12 day DMA | 992.3 |
| 20 day DMA | 991.11 |
| 35 day DMA | 990.13 |
| 50 day DMA | 989.06 |
| 100 day DMA | 982.25 |
| 150 day DMA | 976.7 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 993.88 | 990.82 |
| 12 day EMA | 991.38 | 992.54 | 991.18 |
| 20 day EMA | 990.93 | 991.55 | 990.66 |
| 35 day EMA | 989.88 | 990.17 | 989.59 |
| 50 day EMA | 988.55 | 988.7 | 988.24 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.37 | 992.97 | 992.77 |
| 12 day SMA | 992.3 | 992.07 | 990.82 |
| 20 day SMA | 991.11 | 990.96 | 990.53 |
| 35 day SMA | 990.13 | 990.06 | 989.56 |
| 50 day SMA | 989.06 | 989.08 | 988.62 |
| 100 day SMA | 982.25 | 982.05 | 981.7 |
| 150 day SMA | 976.7 | 976.56 | 976.3 |
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
