Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 985 and 995
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1452 times | Mon 13 April 2026 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 1.9753 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.2905 times | Thu 02 April 2026 | 994.00 (0.83%) | 994.00 | 994.00 - 994.00 | 0.8351 times | Mon 30 March 2026 | 985.82 (-0.02%) | 985.82 | 985.82 - 985.82 | 0.7262 times | Tue 17 March 2026 | 986.00 (-1.3%) | 986.00 | 986.00 - 986.00 | 0.7262 times | Mon 16 March 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0145 times | Wed 11 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 1.4597 times | Mon 09 March 2026 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 1.8519 times | Wed 25 February 2026 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 1.9753 times | Mon 23 February 2026 | 982.00 (-0.81%) | 981.81 | 981.81 - 982.00 | 3.6383 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (0.43%) | 1000.00 | 990.00 - 1000.00 | 0.614 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.0841 times | Thu 02 April 2026 | 994.00 (0.81%) | 985.82 | 985.82 - 994.00 | 0.4521 times | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.2145 times | Wed 11 March 2026 | 990.00 (-1%) | 999.00 | 990.00 - 999.00 | 0.9588 times | Wed 25 February 2026 | 1000.00 (1.01%) | 981.81 | 981.81 - 1000.00 | 1.6253 times | Fri 20 February 2026 | 990.03 (0.51%) | 992.00 | 987.00 - 992.00 | 0.2334 times | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 3.3179 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.2839 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.2161 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 0.6833 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 980.8 and 995
| Monthly Target 1 | 977.73 |
| Monthly Target 2 | 983.87 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 998.07 |
| Monthly Target 5 | 1006.13 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (0.42%) | 994.00 | 985.80 - 1000.00 | 0.331 times | Mon 30 March 2026 | 985.82 (-1.42%) | 999.00 | 985.82 - 999.00 | 0.4873 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 1.8233 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.1227 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.2118 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0074 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3488 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2355 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.5568 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8754 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.3619 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 970 and 1020
| Yearly Target 1 | 930 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 980 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1030 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 1000.00 | 0.4732 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.502 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 1.0248 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.9
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 981, while middle bands are at 987 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.51 and Mfcl9 939863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 991.12 |
| 12 day DMA | 991.47 |
| 20 day DMA | 991.92 |
| 35 day DMA | 991.01 |
| 50 day DMA | 990.19 |
| 100 day DMA | 984.96 |
| 150 day DMA | 979.32 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.93 | 992.89 | 989.33 |
| 12 day EMA | 991.64 | 991.94 | 990.47 |
| 20 day EMA | 991.43 | 991.58 | 990.69 |
| 35 day EMA | 990.91 | 990.96 | 990.43 |
| 50 day EMA | 990.25 | 990.26 | 989.86 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.12 | 990.32 | 990.12 |
| 12 day SMA | 991.47 | 991.64 | 990.39 |
| 20 day SMA | 991.92 | 992.11 | 991.61 |
| 35 day SMA | 991.01 | 990.73 | 990.49 |
| 50 day SMA | 990.19 | 990.04 | 989.97 |
| 100 day SMA | 984.96 | 984.67 | 984.29 |
| 150 day SMA | 979.32 | 979.16 | 978.93 |
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
