Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 993.51 and 1002.5
| Intraday Target 1 | 986.01 |
| Intraday Target 2 | 992.01 |
| Intraday Target 3 | 995.00333333333 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1003.99 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 998.00 (0.35%) | 989.01 | 989.01 - 998.00 | 1.8121 times | Mon 05 January 2026 | 994.50 (1.22%) | 982.20 | 982.20 - 994.50 | 2.5503 times | Thu 01 January 2026 | 982.51 (0.03%) | 982.51 | 982.51 - 982.51 | 0.0268 times | Tue 30 December 2025 | 982.20 (-0.28%) | 982.21 | 982.20 - 982.21 | 1.3423 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 1.9597 times | Fri 12 December 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.5369 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.1342 times | Fri 31 October 2025 | 994.00 (-0.1%) | 987.00 | 987.00 - 994.00 | 0.5369 times | Tue 28 October 2025 | 995.00 (0.2%) | 990.00 | 990.00 - 995.00 | 0.5503 times | Tue 14 October 2025 | 993.00 (0.02%) | 993.00 | 993.00 - 993.00 | 0.5503 times | Mon 13 October 2025 | 992.80 (1.1%) | 990.00 | 990.00 - 992.80 | 1.8389 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 990.1 and 1005.9
| Weekly Target 1 | 976.93 |
| Weekly Target 2 | 987.47 |
| Weekly Target 3 | 992.73333333333 |
| Weekly Target 4 | 1003.27 |
| Weekly Target 5 | 1008.53 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 2.1159 times | Thu 01 January 2026 | 982.51 (-0.25%) | 982.21 | 982.20 - 982.51 | 0.6641 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.9505 times | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.3255 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.5273 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 1.1589 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.6771 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 2.4349 times | Mon 08 September 2025 | 985.80 (-0.8%) | 985.80 | 985.80 - 985.80 | 0.0651 times | Fri 05 September 2025 | 993.80 (0.3%) | 991.00 | 988.01 - 994.50 | 1.0807 times | Fri 08 August 2025 | 990.80 (0.84%) | 982.51 | 982.00 - 990.80 | 38.6719 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 990.1 and 1005.9
| Monthly Target 1 | 976.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 992.73333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1008.53 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 998.00 (1.61%) | 982.51 | 982.20 - 998.00 | 0.2656 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.2323 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0081 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3825 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2583 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.9972 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.96 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.4935 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 1.0152 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3874 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 1.1451 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 990.1 and 1005.9
| Yearly Target 1 | 976.93 |
| Yearly Target 2 | 987.47 |
| Yearly Target 3 | 992.73333333333 |
| Yearly Target 4 | 1003.27 |
| Yearly Target 5 | 1008.53 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 998.00 (1.61%) | 982.51 | 982.20 - 998.00 | 0.0357 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.7621 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 1.2022 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.67
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 6 points
Upper Bollinger band is at 1001 and lower is at 979, while middle bands are at 985 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.19 and Mfcl9 939863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 988.44 |
| 12 day DMA | 989.29 |
| 20 day DMA | 989.72 |
| 35 day DMA | 988.85 |
| 50 day DMA | 986.79 |
| 100 day DMA | 979.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.41 | 988.11 | 984.92 |
| 12 day EMA | 989.7 | 988.19 | 987.04 |
| 20 day EMA | 989.16 | 988.23 | 987.57 |
| 35 day EMA | 988.04 | 987.45 | 987.03 |
| 50 day EMA | 986.77 | 986.31 | 985.98 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.44 | 987.24 | 984.44 |
| 12 day SMA | 989.29 | 988.74 | 987.58 |
| 20 day SMA | 989.72 | 989.36 | 988.76 |
| 35 day SMA | 988.85 | 988.48 | 988.14 |
| 50 day SMA | 986.79 | 986.51 | 986.32 |
| 100 day SMA | 979.92 | 979.73 | 979.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
