Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939863
- 939863 Experts view
- Tomorrow's Movement 939863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.5451 times | Thu 30 July 2026 | 994.00 (-0.62%) | 989.28 | 989.27 - 994.00 | 0.8722 times | Tue 14 July 2026 | 1000.21 (0.32%) | 997.00 | 997.00 - 1000.40 | 0.3072 times | Fri 10 July 2026 | 997.00 (0.61%) | 997.00 | 997.00 - 997.00 | 0.3469 times | Wed 08 July 2026 | 991.00 (-1.68%) | 991.00 | 991.00 - 991.00 | 0.3469 times | Wed 24 June 2026 | 1007.95 (1.4%) | 1007.95 | 1007.95 - 1007.95 | 0.0099 times | Thu 18 June 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 2.0515 times | Wed 10 June 2026 | 985.00 (-1.69%) | 985.00 | 985.00 - 985.00 | 0.0991 times | Thu 04 June 2026 | 1001.90 (0.19%) | 995.00 | 990.00 - 1001.90 | 5.3518 times | Thu 14 May 2026 | 1000.00 (0.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0694 times | Mon 04 May 2026 | 994.80 (0.91%) | 994.80 | 994.80 - 994.80 | 0.892 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 986.57 and 997.7
| Weekly Target 1 | 983.76 |
| Weekly Target 2 | 989.38 |
| Weekly Target 3 | 994.89 |
| Weekly Target 4 | 1000.51 |
| Weekly Target 5 | 1006.02 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-0.2%) | 997.00 | 989.27 - 1000.40 | 0.9519 times | Fri 10 July 2026 | 997.00 (-1.09%) | 991.00 | 991.00 - 997.00 | 0.3829 times | Wed 24 June 2026 | 1007.95 (1.4%) | 1007.95 | 1007.95 - 1007.95 | 0.0055 times | Thu 18 June 2026 | 994.00 (-0.79%) | 985.00 | 985.00 - 994.00 | 1.1871 times | Thu 04 June 2026 | 1001.90 (0.19%) | 995.00 | 990.00 - 1001.90 | 2.954 times | Thu 14 May 2026 | 1000.00 (1.44%) | 994.80 | 994.80 - 1000.00 | 0.5306 times | Thu 30 April 2026 | 985.80 (-0%) | 992.62 | 985.80 - 992.62 | 0.7112 times | Fri 24 April 2026 | 985.82 (0%) | 1000.00 | 985.82 - 1000.00 | 1.8818 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.2188 times | Thu 02 April 2026 | 994.00 (0.81%) | 985.82 | 985.82 - 994.00 | 1.1761 times | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.558 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 992.14 and 1003.27
| Monthly Target 1 | 983.76 |
| Monthly Target 2 | 989.38 |
| Monthly Target 3 | 994.89 |
| Monthly Target 4 | 1000.51 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-1.28%) | 991.00 | 989.27 - 1000.40 | 0.3422 times | Wed 24 June 2026 | 1007.95 (0.8%) | 995.00 | 985.00 - 1007.95 | 1.063 times | Thu 14 May 2026 | 1000.00 (1.44%) | 994.80 | 994.80 - 1000.00 | 0.136 times | Thu 30 April 2026 | 985.80 (-0%) | 994.00 | 985.80 - 1000.00 | 0.8821 times | Mon 30 March 2026 | 985.82 (-1.42%) | 999.00 | 985.82 - 999.00 | 0.9227 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 3.4525 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 2.1259 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.4011 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.014 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.6605 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.4459 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939863 are 972.5 and 1030.45
| Yearly Target 1 | 926.37 |
| Yearly Target 2 | 960.68 |
| Yearly Target 3 | 984.31666666667 |
| Yearly Target 4 | 1018.63 |
| Yearly Target 5 | 1042.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (1.3%) | 982.51 | 950.00 - 1007.95 | 0.5698 times | Tue 30 December 2025 | 982.20 (1.76%) | 965.60 | 960.00 - 997.00 | 1.4446 times | Tue 31 December 2024 | 965.20 (0%) | 970.00 | 875.01 - 985.00 | 0.9856 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 982, while middle bands are at 988 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.44 and Mfcl9 939863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 995.44 |
| 12 day DMA | 995.56 |
| 20 day DMA | 993.54 |
| 35 day DMA | 992.96 |
| 50 day DMA | 992.01 |
| 100 day DMA | 988.43 |
| 150 day DMA | 982.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.89 | 996.33 | 997.5 |
| 12 day EMA | 995.3 | 995.36 | 995.61 |
| 20 day EMA | 994.39 | 994.33 | 994.36 |
| 35 day EMA | 993.18 | 993.07 | 993.01 |
| 50 day EMA | 992.07 | 991.95 | 991.87 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.44 | 998.03 | 998.03 |
| 12 day SMA | 995.56 | 995.36 | 994.68 |
| 20 day SMA | 993.54 | 993.09 | 993.34 |
| 35 day SMA | 992.96 | 992.93 | 992.81 |
| 50 day SMA | 992.01 | 991.72 | 991.67 |
| 100 day SMA | 988.43 | 988.14 | 987.86 |
| 150 day SMA | 982.47 | 982.24 | 982.02 |
| 200 day SMA |
Videos related to: Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
