ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 995 and 1015

Intraday Target 1991.67
Intraday Target 2998.33
Intraday Target 31011.6666666667
Intraday Target 41018.33
Intraday Target 51031.67

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 29 October 2026 1005.00 (-1.95%) 1025.00 1005.00 - 1025.00 0.4864 times
Wed 28 October 2026 1024.99 (7.89%) 1024.99 1024.99 - 1024.99 0.0973 times
Fri 23 October 2026 950.00 (-5%) 950.00 950.00 - 950.00 1.9066 times
Thu 22 October 2026 1000.00 (0%) 1002.00 1000.00 - 1002.00 2.3152 times
Mon 19 October 2026 1000.00 (0%) 1028.00 1000.00 - 1028.00 0.9728 times
Thu 15 October 2026 1000.00 (-2.91%) 1030.00 1000.00 - 1030.00 0.5058 times
Mon 12 October 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2724 times
Thu 01 October 2026 1030.00 (3%) 1006.00 1006.00 - 1030.00 2.3152 times
Fri 25 September 2026 1000.01 (-1.38%) 1000.01 1000.01 - 1000.01 0.1946 times
Wed 23 September 2026 1014.00 (-0.1%) 1014.00 1014.00 - 1014.00 0.9339 times
Tue 22 September 2026 1015.00 (-1.17%) 1000.01 1000.01 - 1015.00 1.0895 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939829 are 995 and 1015

Weekly Target 1991.67
Weekly Target 2998.33
Weekly Target 31011.6666666667
Weekly Target 41018.33
Weekly Target 51031.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 29 October 2026 1005.00 (5.79%) 1024.99 1005.00 - 1025.00 0.0925 times
Fri 23 October 2026 950.00 (-5%) 1028.00 950.00 - 1028.00 0.8236 times
Thu 15 October 2026 1000.00 (-2.91%) 1030.00 1000.00 - 1030.00 0.1234 times
Thu 01 October 2026 1030.00 (3%) 1006.00 1006.00 - 1030.00 0.3671 times
Fri 25 September 2026 1000.01 (-2.63%) 1000.01 1000.01 - 1015.00 0.3516 times
Wed 16 September 2026 1027.00 (2.5%) 1029.30 1027.00 - 1029.30 0.1326 times
Fri 11 September 2026 1002.00 (-2.43%) 1027.00 1001.01 - 1028.50 0.4072 times
Fri 04 September 2026 1027.00 (1.28%) 1000.03 855.00 - 1027.00 5.5028 times
Fri 28 August 2026 1014.00 (-1.07%) 1005.00 1004.00 - 1025.00 2.1808 times
Wed 19 August 2026 1025.00 (2.39%) 1025.00 1025.00 - 1025.00 0.0185 times
Fri 14 August 2026 1001.03 (-1.38%) 1000.10 1000.00 - 1020.00 0.3085 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939829 are 937.5 and 1017.5

Monthly Target 1915
Monthly Target 2960
Monthly Target 3995
Monthly Target 41040
Monthly Target 51075

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 29 October 2026 1005.00 (0.5%) 1006.00 950.00 - 1030.00 0.328 times
Fri 25 September 2026 1000.01 (-0%) 1000.11 855.00 - 1029.30 1.4694 times
Mon 31 August 2026 1000.03 (-1.39%) 1014.16 1000.00 - 1025.00 0.7782 times
Fri 31 July 2026 1014.17 (1.01%) 1014.00 1000.00 - 1015.00 0.7681 times
Thu 25 June 2026 1004.00 (-0.94%) 1013.90 1000.00 - 1015.60 1.3111 times
Fri 29 May 2026 1013.55 (-0.02%) 1014.40 1000.02 - 1014.40 0.3352 times
Thu 30 April 2026 1013.80 (-0.01%) 1000.00 1000.00 - 1013.80 0.5574 times
Mon 30 March 2026 1013.87 (0.04%) 1014.30 970.01 - 1016.40 0.5473 times
Fri 27 February 2026 1013.50 (2.89%) 985.00 850.00 - 1015.00 3.7543 times
Tue 13 January 2026 985.00 (20.68%) 825.00 825.00 - 985.00 0.151 times
Tue 16 December 2025 816.20 (-18.38%) 999.00 816.00 - 999.00 0.3438 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 939829 are 915 and 1120

Yearly Target 1748.33
Yearly Target 2876.67
Yearly Target 3953.33333333333
Yearly Target 41081.67
Yearly Target 51158.33

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 29 October 2026 1005.00 (23.13%) 825.00 825.00 - 1030.00 2.282 times
Tue 16 December 2025 816.20 (-14.98%) 940.00 816.00 - 1199.00 0.666 times
Tue 31 December 2024 960.00 (0%) 985.00 960.00 - 990.00 0.052 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1005.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 939829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhfl 10 939829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhfl 10 939829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 19 points

Upper Bollinger band is at 1050 and lower is at 975, while middle bands are at 994 and 1032

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhfl10 (939829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.02 and Nhfl10 939829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 939829

DMA (daily moving average) of Nhfl 10 939829

DMA period DMA value
5 day DMA 996
12 day DMA 1008
20 day DMA 1012.22
35 day DMA 1012.16
50 day DMA 1012.02
100 day DMA 1010.9
150 day DMA 998.89
200 day DMA

EMA (exponential moving average) of Nhfl 10 939829

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.751000.13987.7
12 day EMA1005.671005.791002.3
20 day EMA1008.521008.891007.2
35 day EMA1010.341010.651009.81
50 day EMA1010.241010.451009.86

SMA (simple moving average) of Nhfl 10 939829

SMA period SMA current SMA prev SMA prev2
5 day SMA996995996
12 day SMA10081010.031008.11
20 day SMA1012.221013.221011.97
35 day SMA1012.161012.421012.11
50 day SMA1012.021012.21011.98
100 day SMA1010.91010.971010.82
150 day SMA998.89998.47998.31
200 day SMA

Videos related to: Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top