Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939829
- 939829 Experts view
- Tomorrow's Movement 939829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 816 and 816
| Intraday Target 1 | 816 |
| Intraday Target 2 | 816 |
| Intraday Target 3 | 816 |
| Intraday Target 4 | 816 |
| Intraday Target 5 | 816 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 816.00 (-18.32%) | 816.00 | 816.00 - 816.00 | 0.0519 times | Mon 01 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.7116 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5187 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.2075 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 1.3537 times | Mon 29 September 2025 | 1199.00 (19.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0571 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1504 times | Wed 17 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 5.9284 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times | Wed 09 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.944 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 724.5 and 907.5
| Weekly Target 1 | 694 |
| Weekly Target 2 | 755 |
| Weekly Target 3 | 877 |
| Weekly Target 4 | 938 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 1.1576 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3405 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1362 times | Fri 31 October 2025 | 995.00 (-0.5%) | 1199.00 | 995.00 - 1199.00 | 0.9261 times | Fri 26 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 3.9905 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.6422 times | Fri 04 July 2025 | 1000.00 (5.26%) | 950.01 | 950.01 - 1000.00 | 0.4937 times | Thu 19 June 2025 | 950.01 (15.15%) | 945.01 | 945.01 - 950.01 | 0.2656 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.034 times | Thu 24 April 2025 | 1010.00 (5.21%) | 1010.00 | 1010.00 - 1010.00 | 0.0136 times | Thu 17 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6129 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 724.5 and 907.5
| Monthly Target 1 | 694 |
| Monthly Target 2 | 755 |
| Monthly Target 3 | 877 |
| Monthly Target 4 | 938 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 0.9067 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.3733 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.696 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 3.1547 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 2.336 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.328 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0267 times | Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 0.5627 times | Fri 28 March 2025 | 955.00 (3.24%) | 1000.00 | 817.00 - 1010.00 | 0.4053 times | Fri 28 February 2025 | 925.00 (-7.5%) | 942.00 | 925.00 - 1000.00 | 1.2107 times | Fri 31 January 2025 | 1000.00 (4.17%) | 940.00 | 925.00 - 1000.00 | 0.4533 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 939829 are 624.5 and 1007.5
| Yearly Target 1 | 560.67 |
| Yearly Target 2 | 688.33 |
| Yearly Target 3 | 943.66666666667 |
| Yearly Target 4 | 1071.33 |
| Yearly Target 5 | 1326.67 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 816.00 (-15%) | 940.00 | 816.00 - 1199.00 | 1.8504 times | Tue 31 December 2024 | 960.00 (0%) | 985.00 | 960.00 - 990.00 | 0.1496 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 939829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhfl 10 939829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 74 points
Upper Bollinger band is at 1130 and lower is at 838, while middle bands are at 911 and 1057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (939829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.33 and Nhfl10 939829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 962 |
| 12 day DMA | 1000.75 |
| 20 day DMA | 983.55 |
| 35 day DMA | 977.57 |
| 50 day DMA | 973.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.69 | 1012.02 | 1018.53 |
| 12 day EMA | 979.82 | 1009.6 | 1011.53 |
| 20 day EMA | 982.6 | 1000.13 | 1000.25 |
| 35 day EMA | 981.27 | 991 | 990.53 |
| 50 day EMA | 970.91 | 977.23 | 976.34 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962 | 1038.6 | 1038.8 |
| 12 day SMA | 1000.75 | 1016.08 | 1016.17 |
| 20 day SMA | 983.55 | 990.75 | 988.55 |
| 35 day SMA | 977.57 | 982.54 | 980.8 |
| 50 day SMA | 973.04 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
