Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939829
- 939829 Experts view
- Tomorrow's Movement 939829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1013.8 and 1013.8
| Intraday Target 1 | 1013.8 |
| Intraday Target 2 | 1013.8 |
| Intraday Target 3 | 1013.8 |
| Intraday Target 4 | 1013.8 |
| Intraday Target 5 | 1013.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (0.11%) | 1013.80 | 1013.80 - 1013.80 | 0.0203 times | Tue 28 April 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 0.2028 times | Fri 24 April 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 1.5619 times | Thu 23 April 2026 | 1012.70 (1.07%) | 1012.70 | 1012.70 - 1012.70 | 1.0142 times | Wed 22 April 2026 | 1002.00 (-0.99%) | 1002.00 | 1002.00 - 1002.00 | 0.7708 times | Fri 17 April 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.3043 times | Wed 15 April 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2028 times | Fri 10 April 2026 | 1000.01 (-0.69%) | 1005.00 | 1000.01 - 1005.00 | 0.4868 times | Thu 09 April 2026 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.3793 times | Wed 08 April 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 4.0568 times | Tue 07 April 2026 | 1000.00 (-1.37%) | 1000.00 | 1000.00 - 1000.00 | 5.7201 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1013.25 and 1014.35
| Weekly Target 1 | 1012.33 |
| Weekly Target 2 | 1013.07 |
| Weekly Target 3 | 1013.4333333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1014.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (0.11%) | 1012.70 | 1012.70 - 1013.80 | 0.0346 times | Fri 24 April 2026 | 1012.70 (0.07%) | 1002.00 | 1002.00 - 1012.70 | 0.5189 times | Fri 17 April 2026 | 1012.00 (1.2%) | 1001.00 | 1001.00 - 1012.00 | 0.0786 times | Fri 10 April 2026 | 1000.01 (-1.28%) | 1013.87 | 1000.00 - 1013.87 | 1.8113 times | Wed 25 March 2026 | 1013.00 (0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0126 times | Thu 19 March 2026 | 1012.50 (1.76%) | 1016.40 | 1012.50 - 1016.40 | 1.6352 times | Fri 13 March 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 1010.00 | 0.0629 times | Fri 06 March 2026 | 1010.00 (-0.35%) | 1014.30 | 970.01 - 1014.30 | 0.6761 times | Fri 27 February 2026 | 1013.50 (0.13%) | 850.00 | 850.00 - 1013.50 | 3.7201 times | Wed 18 February 2026 | 1012.15 (0.41%) | 1004.40 | 1000.00 - 1012.15 | 1.4497 times | Thu 12 February 2026 | 1008.00 (2.34%) | 985.00 | 985.00 - 1015.00 | 11.2453 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1006.9 and 1020.7
| Monthly Target 1 | 995.4 |
| Monthly Target 2 | 1004.6 |
| Monthly Target 3 | 1009.2 |
| Monthly Target 4 | 1018.4 |
| Monthly Target 5 | 1023 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.7729 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.759 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 5.2059 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.2094 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.4767 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1396 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2603 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 1.1798 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 0.8736 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.1227 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.01 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 939829 are 919.4 and 1110.8
| Yearly Target 1 | 760.33 |
| Yearly Target 2 | 887.07 |
| Yearly Target 3 | 951.73333333333 |
| Yearly Target 4 | 1078.47 |
| Yearly Target 5 | 1143.13 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1013.80 (24.21%) | 825.00 | 825.00 - 1016.40 | 1.8427 times | Tue 16 December 2025 | 816.20 (-14.98%) | 940.00 | 816.00 - 1199.00 | 1.0735 times | Tue 31 December 2024 | 960.00 (0%) | 985.00 | 960.00 - 990.00 | 0.0839 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 939829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 10 939829 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 6 points
Upper Bollinger band is at 1021 and lower is at 997, while middle bands are at 1003 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (939829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.5 and Nhfl10 939829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1010.78 |
| 12 day DMA | 1007.82 |
| 20 day DMA | 1008.88 |
| 35 day DMA | 996.57 |
| 50 day DMA | 997.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.53 | 1010.4 | 1009.25 |
| 12 day EMA | 1009.26 | 1008.44 | 1007.66 |
| 20 day EMA | 1006.89 | 1006.16 | 1005.47 |
| 35 day EMA | 1000.51 | 999.73 | 998.97 |
| 50 day EMA | 993.91 | 993.1 | 992.3 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.78 | 1010.42 | 1008.08 |
| 12 day SMA | 1007.82 | 1007.75 | 1007.77 |
| 20 day SMA | 1008.88 | 1008.91 | 1008.95 |
| 35 day SMA | 996.57 | 995.32 | 989.7 |
| 50 day SMA | 997.18 | 996.34 | 995.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
