Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939829
- 939829 Experts view
- Tomorrow's Movement 939829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 825 and 825
| Intraday Target 1 | 825 |
| Intraday Target 2 | 825 |
| Intraday Target 3 | 825 |
| Intraday Target 4 | 825 |
| Intraday Target 5 | 825 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 825.00 (1.08%) | 825.00 | 825.00 - 825.00 | 1.7873 times | Tue 16 December 2025 | 816.20 (-15.86%) | 816.20 | 816.20 - 816.20 | 0.0179 times | Mon 15 December 2025 | 970.00 (18.87%) | 950.00 | 950.00 - 979.20 | 1.2154 times | Thu 04 December 2025 | 816.00 (-18.32%) | 816.00 | 816.00 - 816.00 | 0.0894 times | Mon 01 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.9491 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8937 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.3575 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 2.3324 times | Mon 29 September 2025 | 1199.00 (19.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0983 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2592 times | Wed 17 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 10.2145 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 739.1 and 902.1
| Weekly Target 1 | 710.47 |
| Weekly Target 2 | 767.73 |
| Weekly Target 3 | 873.46666666667 |
| Weekly Target 4 | 930.73 |
| Weekly Target 5 | 1036.47 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 825.00 (1.1%) | 950.00 | 816.20 - 979.20 | 1.0333 times | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 1.0394 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3057 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1223 times | Fri 31 October 2025 | 995.00 (-0.5%) | 1199.00 | 995.00 - 1199.00 | 0.8315 times | Fri 26 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 3.583 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.3724 times | Fri 04 July 2025 | 1000.00 (5.26%) | 950.01 | 950.01 - 1000.00 | 0.4433 times | Thu 19 June 2025 | 950.01 (15.15%) | 945.01 | 945.01 - 950.01 | 0.2385 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0306 times | Thu 24 April 2025 | 1010.00 (5.21%) | 1010.00 | 1010.00 - 1010.00 | 0.0122 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 825 and 825
| Monthly Target 1 | 825 |
| Monthly Target 2 | 825 |
| Monthly Target 3 | 825 |
| Monthly Target 4 | 825 |
| Monthly Target 5 | 825 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 825.00 (1.08%) | 825.00 | 825.00 - 825.00 | 0.5504 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 1.3154 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.3853 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.7182 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 3.2554 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 2.4106 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.3385 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0275 times | Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 0.5806 times | Fri 28 March 2025 | 955.00 (3.24%) | 1000.00 | 817.00 - 1010.00 | 0.4183 times | Fri 28 February 2025 | 925.00 (-7.5%) | 942.00 | 925.00 - 1000.00 | 1.2493 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 939829 are 825 and 825
| Yearly Target 1 | 825 |
| Yearly Target 2 | 825 |
| Yearly Target 3 | 825 |
| Yearly Target 4 | 825 |
| Yearly Target 5 | 825 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 825.00 (1.08%) | 825.00 | 825.00 - 825.00 | 0.1311 times | Tue 16 December 2025 | 816.20 (-14.98%) | 940.00 | 816.00 - 1199.00 | 2.661 times | Tue 31 December 2024 | 960.00 (0%) | 985.00 | 960.00 - 990.00 | 0.2079 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 933.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 939829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 82 points
Upper Bollinger band is at 1137 and lower is at 812, while middle bands are at 894 and 1056
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (939829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.6 and Nhfl10 939829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 885.24 |
| 12 day DMA | 968.35 |
| 20 day DMA | 974.36 |
| 35 day DMA | 967.35 |
| 50 day DMA | 966.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.59 | 908.38 | 954.46 |
| 12 day EMA | 933.64 | 953.38 | 978.31 |
| 20 day EMA | 952.28 | 965.67 | 981.4 |
| 35 day EMA | 963.35 | 971.5 | 980.64 |
| 50 day EMA | 959.33 | 964.81 | 970.87 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.24 | 920.24 | 957 |
| 12 day SMA | 968.35 | 982.93 | 998.25 |
| 20 day SMA | 974.36 | 974.36 | 984.05 |
| 35 day SMA | 967.35 | 971.81 | 977 |
| 50 day SMA | 966.87 | 969.57 | 972.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
